Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.070 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.522 4.603 4.522 4.567 167,669 +0.03(+0.60%)
Apr 27, 2023 4.522 4.576 4.522 4.540 121,875 +0.00(+0.00%)
Apr 26, 2023 4.540 4.576 4.497 4.540 269,792 -0.02(-0.40%)
Apr 25, 2023 4.603 4.614 4.558 4.558 141,978 -0.06(-1.37%)
Apr 24, 2023 4.630 4.702 4.603 4.621 193,951 -0.01(-0.19%)
Apr 21, 2023 4.639 4.666 4.594 4.630 99,518 -0.05(-0.97%)
Apr 20, 2023 4.666 4.702 4.639 4.675 222,627 +0.00(+0.00%)
Apr 19, 2023 4.702 4.711 4.675 4.675 102,229 -0.02(-0.45%)
Apr 18, 2023 4.670 4.715 4.670 4.697 211,710 +0.04(+0.96%)
Apr 17, 2023 4.616 4.679 4.598 4.652 121,029 +0.04(+0.97%)
Apr 14, 2023 4.607 4.652 4.607 4.607 101,213 +0.03(+0.59%)
Apr 13, 2023 4.598 4.634 4.580 4.580 100,789 +0.02(+0.39%)
Apr 12, 2023 4.554 4.592 4.554 4.562 90,185 +0.04(+0.99%)
Apr 11, 2023 4.446 4.527 4.446 4.518 98,553 +0.08(+1.81%)
Apr 10, 2023 4.473 4.473 4.430 4.437 203,014 -0.03(-0.60%)
Apr 06, 2023 4.473 4.500 4.446 4.464 186,355 -0.01(-0.20%)
Apr 05, 2023 4.527 4.545 4.464 4.473 130,611 -0.04(-0.99%)
Apr 04, 2023 4.607 4.607 4.500 4.518 334,749 -0.08(-1.75%)
Apr 03, 2023 4.545 4.616 4.534 4.598 200,927 +0.06(+1.38%)
Mar 31, 2023 4.500 4.580 4.500 4.536 364,151 +0.06(+1.40%)
Mar 30, 2023 4.500 4.554 4.500 4.473 264,807 -0.01(-0.20%)
Mar 29, 2023 4.473 4.527 4.464 4.482 142,396 +0.04(+1.01%)
Mar 28, 2023 4.482 4.482 4.419 4.437 86,374 -0.04(-0.80%)
Mar 27, 2023 4.384 4.473 4.375 4.473 133,184 +0.10(+2.25%)
Mar 24, 2023 4.393 4.410 4.348 4.375 111,851 +0.01(+0.20%)
Mar 23, 2023 4.375 4.446 4.339 4.366 119,426 -0.01(-0.20%)
Mar 22, 2023 4.357 4.437 4.348 4.375 133,168 +0.04(+1.03%)
Mar 21, 2023 4.312 4.393 4.249 4.330 250,671 +0.04(+0.83%)
Mar 20, 2023 4.321 4.379 4.294 4.294 132,407 -0.03(-0.62%)
Mar 17, 2023 4.294 4.375 4.267 4.321 211,404 +0.03(+0.63%)
Mar 16, 2023 4.384 4.473 4.294 4.294 507,293 -0.11(-2.47%)
Mar 15, 2023 4.678 4.731 4.390 4.403 838,716 -0.34(-7.10%)
Mar 14, 2023 4.819 4.864 4.713 4.740 122,934 -0.06(-1.29%)
Mar 13, 2023 4.678 4.819 4.678 4.802 147,962 +0.06(+1.31%)
Mar 10, 2023 4.740 4.846 4.722 4.740 162,260 +0.01(+0.19%)
Mar 09, 2023 4.793 4.837 4.704 4.731 180,316 -0.03(-0.56%)
Mar 08, 2023 4.687 4.757 4.642 4.757 121,593 +0.08(+1.70%)
Mar 07, 2023 4.633 4.740 4.633 4.678 130,881 +0.05(+1.15%)
Mar 06, 2023 4.625 4.740 4.598 4.625 185,644 +0.02(+0.38%)
Mar 03, 2023 4.607 4.633 4.571 4.607 236,794 -0.01(-0.19%)
Mar 02, 2023 4.616 4.651 4.571 4.616 194,633 -0.04(-0.76%)
Mar 01, 2023 4.651 4.678 4.607 4.651 136,160 +0.01(+0.19%)
Feb 28, 2023 4.722 4.766 4.616 4.642 173,722 -0.12(-2.42%)
Feb 27, 2023 4.687 4.757 4.653 4.757 162,357 +0.10(+2.09%)
Feb 24, 2023 4.704 4.793 4.616 4.660 252,854 -0.05(-1.13%)
Feb 23, 2023 4.864 4.917 4.704 4.713 153,421 -0.12(-2.39%)
Feb 22, 2023 4.811 4.828 4.740 4.828 133,327 +0.03(+0.55%)
Feb 21, 2023 4.819 4.828 4.749 4.802 121,557 -0.03(-0.55%)
Feb 17, 2023 4.757 4.828 4.742 4.828 180,582 +0.10(+2.06%)
Feb 16, 2023 4.749 4.771 4.695 4.731 253,816 -0.05(-1.12%)
Feb 15, 2023 4.837 4.872 4.776 4.784 227,935 -0.07(-1.45%)
Feb 14, 2023 4.881 4.907 4.802 4.855 176,049 -0.02(-0.36%)
Feb 13, 2023 5.056 5.056 4.855 4.872 235,155 -0.15(-2.97%)
Feb 10, 2023 5.065 5.065 4.960 5.021 230,258 -0.04(-0.87%)
Feb 09, 2023 5.118 5.118 5.039 5.065 127,632 -0.02(-0.35%)
Feb 08, 2023 5.021 5.105 5.004 5.083 160,524 +0.07(+1.40%)
Feb 07, 2023 4.942 5.030 4.925 5.013 149,746 +0.07(+1.42%)
Feb 06, 2023 5.004 5.039 4.920 4.942 122,611 -0.04(-0.88%)
Feb 03, 2023 5.048 5.131 4.986 4.986 130,833 -0.07(-1.39%)
Feb 02, 2023 5.118 5.188 5.030 5.056 211,823 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.