Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.922 4.922 4.851 4.883 167,342 -0.02(-0.49%)
Apr 28, 2022 4.946 4.947 4.859 4.906 159,333 -0.02(-0.49%)
Apr 27, 2022 4.994 4.994 4.914 4.930 192,616 -0.07(-1.44%)
Apr 26, 2022 5.074 5.074 4.923 5.002 186,475 -0.06(-1.26%)
Apr 25, 2022 5.058 5.106 5.034 5.066 107,602 -0.03(-0.63%)
Apr 22, 2022 5.106 5.122 5.058 5.098 159,803 -0.02(-0.31%)
Apr 21, 2022 5.186 5.188 5.090 5.114 256,815 -0.05(-0.93%)
Apr 20, 2022 5.202 5.218 5.138 5.162 219,972 -0.04(-0.77%)
Apr 19, 2022 5.226 5.226 5.154 5.202 288,311 -0.04(-0.76%)
Apr 18, 2022 5.162 5.242 5.146 5.242 160,387 +0.07(+1.39%)
Apr 14, 2022 5.194 5.234 5.146 5.170 208,135 -0.04(-0.71%)
Apr 13, 2022 5.239 5.294 5.199 5.207 163,972 -0.05(-0.90%)
Apr 12, 2022 5.239 5.310 5.239 5.255 126,631 +0.02(+0.30%)
Apr 11, 2022 5.223 5.272 5.223 5.239 101,202 -0.06(-1.05%)
Apr 08, 2022 5.310 5.326 5.255 5.294 132,293 -0.03(-0.59%)
Apr 07, 2022 5.247 5.350 5.247 5.326 257,160 +0.06(+1.05%)
Apr 06, 2022 5.374 5.445 5.263 5.271 256,910 -0.13(-2.35%)
Apr 05, 2022 5.508 5.508 5.358 5.397 259,096 -0.14(-2.57%)
Apr 04, 2022 5.500 5.540 5.437 5.540 137,767 +0.06(+1.16%)
Apr 01, 2022 5.405 5.524 5.334 5.476 162,574 +0.06(+1.02%)
Mar 31, 2022 5.326 5.461 5.311 5.421 342,732 +0.09(+1.78%)
Mar 30, 2022 5.192 5.366 5.132 5.326 243,915 +0.14(+2.75%)
Mar 29, 2022 5.104 5.207 5.069 5.184 218,600 +0.12(+2.34%)
Mar 28, 2022 5.065 5.097 5.057 5.065 140,596 +0.03(+0.63%)
Mar 25, 2022 5.049 5.097 5.002 5.033 142,171 -0.01(-0.16%)
Mar 24, 2022 5.033 5.057 5.017 5.041 143,523 +0.02(+0.32%)
Mar 23, 2022 5.002 5.097 4.970 5.025 290,746 -0.01(-0.16%)
Mar 22, 2022 5.057 5.104 4.994 5.033 240,018 -0.02(-0.31%)
Mar 21, 2022 5.160 5.160 5.017 5.049 134,038 -0.13(-2.60%)
Mar 18, 2022 5.192 5.215 5.065 5.184 195,729 -0.01(-0.15%)
Mar 17, 2022 5.065 5.247 5.010 5.192 289,934 +0.17(+3.31%)
Mar 16, 2022 4.954 5.049 4.954 5.025 165,379 +0.14(+2.97%)
Mar 15, 2022 4.865 4.927 4.810 4.880 253,880 +0.00(+0.00%)
Mar 14, 2022 4.982 5.021 4.880 4.880 278,400 -0.11(-2.20%)
Mar 11, 2022 5.021 5.053 4.982 4.990 158,326 +0.01(+0.16%)
Mar 10, 2022 5.029 5.089 4.951 4.982 195,466 -0.06(-1.24%)
Mar 09, 2022 5.045 5.084 5.014 5.045 113,805 +0.06(+1.26%)
Mar 08, 2022 4.998 5.053 4.974 4.982 216,261 -0.02(-0.31%)
Mar 07, 2022 5.147 5.148 4.959 4.998 277,832 -0.15(-2.89%)
Mar 04, 2022 5.147 5.202 5.108 5.147 272,326 -0.02(-0.30%)
Mar 03, 2022 5.225 5.272 5.162 5.162 247,191 -0.05(-1.05%)
Mar 02, 2022 5.288 5.319 5.217 5.217 268,561 -0.09(-1.62%)
Mar 01, 2022 5.390 5.390 5.280 5.303 162,711 -0.09(-1.74%)
Feb 28, 2022 5.429 5.436 5.335 5.397 149,584 -0.03(-0.58%)
Feb 25, 2022 5.390 5.452 5.397 5.429 138,753 -0.01(-0.14%)
Feb 24, 2022 5.397 5.484 5.280 5.437 292,158 -0.03(-0.57%)
Feb 23, 2022 5.476 5.546 5.429 5.468 110,787 -0.01(-0.14%)
Feb 22, 2022 5.484 5.609 5.413 5.476 412,580 -0.01(-0.14%)
Feb 18, 2022 5.484 0 -0.02(-0.43%)
Feb 17, 2022 5.476 5.570 5.468 5.507 207,099 +0.02(+0.43%)
Feb 16, 2022 5.460 5.523 5.452 5.484 142,766 +0.02(+0.33%)
Feb 15, 2022 5.426 5.520 5.426 5.465 83,022 +0.05(+0.86%)
Feb 14, 2022 5.481 5.512 5.411 5.419 154,930 -0.09(-1.69%)
Feb 11, 2022 5.489 5.558 5.465 5.512 200,214 +0.04(+0.71%)
Feb 10, 2022 5.481 5.520 5.450 5.473 170,057 -0.05(-0.84%)
Feb 09, 2022 5.481 5.551 5.481 5.520 193,717 +0.05(+0.99%)
Feb 08, 2022 5.558 5.605 5.450 5.465 216,755 -0.12(-2.09%)
Feb 07, 2022 5.566 5.698 5.566 5.582 112,951 -0.01(-0.14%)
Feb 04, 2022 5.667 5.737 5.566 5.589 123,507 -0.10(-1.77%)
Feb 03, 2022 5.675 5.690 82,812 -0.11(-1.87%)
Feb 02, 2022 5.652 5.861 5.652 5.799 379,725 +0.12(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.