Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.070 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.521 5.575 5.463 5.506 894,637 -0.03(-0.52%)
Apr 29, 2021 5.492 5.535 5.463 5.535 208,963 +0.05(+0.92%)
Apr 28, 2021 5.484 5.492 5.455 5.484 218,258 +0.01(+0.26%)
Apr 27, 2021 5.477 5.495 5.463 5.470 300,027 +0.00(+0.00%)
Apr 26, 2021 5.484 5.492 5.463 5.470 225,363 +0.00(+0.00%)
Apr 23, 2021 5.492 5.518 5.419 5.470 2,380,955 +0.00(+0.00%)
Apr 22, 2021 5.528 5.528 5.455 5.470 90,952 -0.03(-0.54%)
Apr 21, 2021 5.506 5.535 5.441 5.500 674,390 -0.01(-0.25%)
Apr 20, 2021 5.484 5.513 5.441 5.513 323,476 +0.04(+0.79%)
Apr 19, 2021 5.463 5.492 5.455 5.470 192,693 -0.01(-0.13%)
Apr 16, 2021 5.499 5.499 5.441 5.477 220,446 -0.02(-0.39%)
Apr 15, 2021 5.470 5.499 5.426 5.499 290,575 +0.05(+0.93%)
Apr 14, 2021 5.398 5.477 5.398 5.448 226,275 +0.03(+0.46%)
Apr 13, 2021 5.387 5.423 5.337 5.423 564,258 +0.07(+1.34%)
Apr 12, 2021 5.359 5.359 5.323 5.351 228,945 +0.01(+0.27%)
Apr 09, 2021 5.394 5.394 5.323 5.337 224,457 -0.04(-0.80%)
Apr 08, 2021 5.409 5.437 5.366 5.380 169,786 -0.02(-0.40%)
Apr 07, 2021 5.373 5.409 5.344 5.402 971,540 +0.03(+0.53%)
Apr 06, 2021 5.380 5.402 5.344 5.373 184,203 +0.03(+0.54%)
Apr 05, 2021 5.344 5.377 5.337 5.344 232,454 +0.01(+0.27%)
Apr 01, 2021 5.301 5.344 5.290 5.330 581,384 +0.05(+0.95%)
Mar 31, 2021 5.273 5.308 5.237 5.280 760,491 -0.01(-0.14%)
Mar 30, 2021 5.287 5.294 5.251 5.287 92,052 +0.01(+0.27%)
Mar 29, 2021 5.316 5.323 5.265 5.273 180,606 -0.02(-0.41%)
Mar 26, 2021 5.301 5.301 5.258 5.294 183,558 +0.01(+0.14%)
Mar 25, 2021 5.323 5.323 5.223 5.287 198,555 -0.04(-0.67%)
Mar 24, 2021 5.330 5.337 5.294 5.323 172,491 +0.01(+0.27%)
Mar 23, 2021 5.294 5.337 5.294 5.308 221,777 -0.02(-0.40%)
Mar 22, 2021 5.330 5.380 5.317 5.330 98,013 +0.00(+0.00%)
Mar 19, 2021 5.308 5.344 5.287 5.330 260,331 +0.02(+0.41%)
Mar 18, 2021 5.330 5.452 5.287 5.308 253,642 -0.02(-0.40%)
Mar 17, 2021 5.316 5.344 5.301 5.330 141,319 +0.01(+0.13%)
Mar 16, 2021 5.351 5.380 5.301 5.323 297,911 -0.01(-0.27%)
Mar 15, 2021 5.344 5.351 5.303 5.337 211,600 +0.00(+0.00%)
Mar 12, 2021 5.316 5.344 5.308 5.337 120,324 -0.01(-0.12%)
Mar 11, 2021 5.393 5.408 5.336 5.344 270,577 -0.02(-0.40%)
Mar 10, 2021 5.358 5.391 5.344 5.365 116,632 +0.01(+0.27%)
Mar 09, 2021 5.322 5.372 5.315 5.351 154,618 +0.04(+0.67%)
Mar 08, 2021 5.386 5.386 5.308 5.315 196,326 -0.04(-0.80%)
Mar 05, 2021 5.415 5.415 5.344 5.358 100,208 -0.04(-0.66%)
Mar 04, 2021 5.415 5.450 5.356 5.393 181,240 -0.03(-0.52%)
Mar 03, 2021 5.464 5.472 5.358 5.422 790,999 -0.03(-0.52%)
Mar 02, 2021 5.422 5.450 5.408 5.450 155,667 +0.04(+0.79%)
Mar 01, 2021 5.336 5.422 5.331 5.408 182,624 +0.09(+1.74%)
Feb 26, 2021 5.379 5.400 5.308 5.315 240,331 -0.04(-0.80%)
Feb 25, 2021 5.393 5.408 5.315 5.358 231,021 -0.06(-1.18%)
Feb 24, 2021 5.422 5.436 5.365 5.422 692,576 +0.01(+0.13%)
Feb 23, 2021 5.472 5.472 5.358 5.415 234,352 -0.05(-0.91%)
Feb 22, 2021 5.479 5.489 5.450 5.464 117,316 -0.02(-0.39%)
Feb 19, 2021 5.543 5.543 5.479 5.486 131,690 -0.01(-0.13%)
Feb 18, 2021 5.500 5.557 5.464 5.493 182,706 +0.01(+0.13%)
Feb 17, 2021 5.493 5.515 5.472 5.486 75,206 -0.04(-0.64%)
Feb 16, 2021 5.507 5.553 5.493 5.521 178,426 -0.04(-0.64%)
Feb 12, 2021 5.550 5.557 5.502 5.557 86,856 +0.03(+0.51%)
Feb 11, 2021 5.493 5.529 5.472 5.529 167,213 +0.04(+0.77%)
Feb 10, 2021 5.500 5.511 5.451 5.486 176,105 -0.01(-0.26%)
Feb 09, 2021 5.444 5.515 5.426 5.500 371,774 +0.08(+1.57%)
Feb 08, 2021 5.416 5.444 5.139 5.416 259,560 -0.01(-0.26%)
Feb 05, 2021 5.430 5.437 5.394 5.430 596,261 +0.02(+0.39%)
Feb 04, 2021 5.401 5.451 5.401 5.408 137,717 -0.01(-0.26%)
Feb 03, 2021 5.465 5.479 5.338 5.423 179,535 -0.01(-0.26%)
Feb 02, 2021 5.451 5.466 5.437 5.437 249,159 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.