Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.956 5.989 5.952 5.968 282,822 +0.01(+0.21%)
Apr 29, 2014 5.985 5.985 5.956 5.956 275,769 +0.00(+0.00%)
Apr 28, 2014 5.956 5.968 5.919 5.956 321,309 +0.02(+0.35%)
Apr 25, 2014 5.935 5.939 5.906 5.935 302,819 -0.00(-0.07%)
Apr 24, 2014 5.952 5.952 5.906 5.939 259,232 +0.02(+0.42%)
Apr 23, 2014 5.935 5.939 5.894 5.914 218,169 -0.01(-0.21%)
Apr 22, 2014 5.898 5.952 5.885 5.927 515,623 +0.06(+1.04%)
Apr 21, 2014 5.824 5.894 5.819 5.866 292,504 +0.05(+0.87%)
Apr 17, 2014 5.865 5.815 5.815 5.815 215,244 -0.05(-0.85%)
Apr 16, 2014 5.890 5.898 5.840 5.865 208,278 +0.01(+0.21%)
Apr 15, 2014 5.877 5.889 5.824 5.852 236,422 -0.03(-0.47%)
Apr 14, 2014 5.898 5.919 5.852 5.880 279,343 +0.02(+0.33%)
Apr 11, 2014 5.910 5.947 5.852 5.861 424,808 -0.06(-1.05%)
Apr 10, 2014 5.927 5.947 5.886 5.923 233,427 +0.01(+0.14%)
Apr 09, 2014 5.894 5.931 5.857 5.914 244,499 +0.02(+0.35%)
Apr 08, 2014 5.836 5.906 5.836 5.894 486,007 +0.08(+1.42%)
Apr 07, 2014 5.807 5.832 5.782 5.811 304,916 +0.00(+0.07%)
Apr 04, 2014 5.890 5.890 5.803 5.807 366,416 -0.05(-0.92%)
Apr 03, 2014 5.877 5.881 5.795 5.861 292,166 +0.00(+0.07%)
Apr 02, 2014 5.873 5.898 5.832 5.857 457,492 +0.03(+0.50%)
Apr 01, 2014 5.824 5.869 5.824 5.828 256,116 +0.04(+0.64%)
Mar 31, 2014 5.873 5.873 5.788 5.791 420,133 -0.07(-1.20%)
Mar 28, 2014 5.799 5.865 5.799 5.861 227,858 +0.09(+1.50%)
Mar 27, 2014 5.824 5.840 5.753 5.774 287,534 -0.05(-0.85%)
Mar 26, 2014 5.844 5.865 5.799 5.824 352,887 +0.01(+0.21%)
Mar 25, 2014 5.819 5.856 5.767 5.811 393,878 +0.04(+0.63%)
Mar 24, 2014 5.819 5.848 5.775 5.775 401,583 -0.03(-0.56%)
Mar 21, 2014 5.775 5.831 5.767 5.807 231,050 +0.09(+1.56%)
Mar 20, 2014 5.685 5.767 5.677 5.718 277,182 +0.02(+0.43%)
Mar 19, 2014 5.775 5.775 5.689 5.693 207,058 -0.06(-1.06%)
Mar 18, 2014 5.681 5.783 5.673 5.754 410,147 +0.10(+1.72%)
Mar 17, 2014 5.677 5.681 5.645 5.657 328,150 +0.02(+0.29%)
Mar 14, 2014 5.612 5.641 5.608 5.641 273,005 +0.03(+0.58%)
Mar 13, 2014 5.673 5.689 5.592 5.608 400,080 -0.06(-1.00%)
Mar 12, 2014 5.620 5.673 5.604 5.665 250,325 +0.04(+0.72%)
Mar 11, 2014 5.653 5.665 5.620 5.625 368,674 -0.01(-0.14%)
Mar 10, 2014 5.600 5.648 5.568 5.633 245,894 +0.00(+0.07%)
Mar 07, 2014 5.702 5.710 5.620 5.629 232,087 -0.06(-1.07%)
Mar 06, 2014 5.633 5.706 5.629 5.689 346,801 +0.04(+0.65%)
Mar 05, 2014 5.641 5.681 5.588 5.653 498,824 +0.04(+0.80%)
Mar 04, 2014 5.625 5.661 5.604 5.608 405,484 +0.02(+0.44%)
Mar 03, 2014 5.600 5.616 5.548 5.584 385,913 -0.06(-1.08%)
Feb 28, 2014 5.702 5.738 5.620 5.645 460,311 -0.04(-0.71%)
Feb 27, 2014 5.653 5.693 5.620 5.685 335,638 +0.07(+1.23%)
Feb 26, 2014 5.580 5.665 5.551 5.616 819,993 +0.02(+0.29%)
Feb 25, 2014 5.625 5.633 5.576 5.600 564,195 +0.02(+0.36%)
Feb 24, 2014 5.556 5.596 5.499 5.580 495,160 +0.08(+1.48%)
Feb 21, 2014 5.466 5.519 5.455 5.499 374,477 +0.06(+1.12%)
Feb 20, 2014 5.515 5.519 5.409 5.438 869,440 -0.07(-1.33%)
Feb 19, 2014 5.515 5.515 5.470 5.511 320,341 +0.01(+0.22%)
Feb 18, 2014 5.458 5.519 5.458 5.499 311,630 +0.03(+0.59%)
Feb 14, 2014 5.393 5.466 5.466 5.466 365,197 +0.07(+1.28%)
Feb 13, 2014 5.442 5.455 5.381 5.397 330,397 -0.07(-1.34%)
Feb 12, 2014 5.499 5.499 5.442 5.470 256,020 -0.01(-0.15%)
Feb 11, 2014 5.454 5.478 5.413 5.478 417,990 +0.05(+0.90%)
Feb 10, 2014 5.442 5.470 5.413 5.430 322,829 -0.01(-0.15%)
Feb 07, 2014 5.422 5.450 5.409 5.438 316,033 +0.04(+0.75%)
Feb 06, 2014 5.401 5.428 5.377 5.397 341,905 +0.02(+0.38%)
Feb 05, 2014 5.344 5.377 5.328 5.377 298,397 +0.03(+0.61%)
Feb 04, 2014 5.316 5.353 5.296 5.344 415,487 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.