Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.403 6.414 6.369 6.369 128,034 -0.04(-0.61%)
Apr 27, 2018 6.420 6.420 6.392 6.409 71,608 +0.03(+0.44%)
Apr 26, 2018 6.414 6.414 6.380 6.380 116,293 +0.02(+0.35%)
Apr 25, 2018 6.364 6.369 6.347 6.358 218,428 -0.01(-0.18%)
Apr 24, 2018 6.409 6.409 6.369 6.369 82,587 -0.03(-0.44%)
Apr 23, 2018 6.380 6.403 6.347 6.397 225,853 +0.05(+0.80%)
Apr 20, 2018 6.409 6.409 6.347 6.347 149,742 -0.10(-1.57%)
Apr 19, 2018 6.403 6.448 6.392 6.448 131,510 +0.03(+0.44%)
Apr 18, 2018 6.414 6.454 6.403 6.420 202,729 -0.01(-0.09%)
Apr 17, 2018 6.498 6.504 6.425 6.425 255,122 -0.06(-0.95%)
Apr 16, 2018 6.487 6.504 6.487 6.487 104,274 +0.00(+0.00%)
Apr 13, 2018 6.487 6.493 6.470 6.487 96,648 -0.01(-0.17%)
Apr 12, 2018 6.470 6.504 6.470 6.498 294,958 +0.02(+0.35%)
Apr 11, 2018 6.459 6.487 6.437 6.476 248,249 +0.01(+0.17%)
Apr 10, 2018 6.465 6.465 6.431 6.465 122,929 +0.02(+0.35%)
Apr 09, 2018 6.465 6.465 6.415 6.442 244,991 -0.01(-0.09%)
Apr 06, 2018 6.431 6.459 6.414 6.448 166,926 +0.05(+0.79%)
Apr 05, 2018 6.431 6.431 6.392 6.397 131,110 +0.01(+0.18%)
Apr 04, 2018 6.358 6.397 6.355 6.386 206,772 -0.02(-0.35%)
Apr 03, 2018 6.375 6.409 6.375 6.409 144,812 +0.03(+0.53%)
Apr 02, 2018 6.341 6.392 6.341 6.375 213,244 +0.02(+0.35%)
Mar 29, 2018 6.352 6.352 6.352 0 +0.01(+0.09%)
Mar 28, 2018 6.341 6.378 6.324 6.347 276,314 -0.01(-0.18%)
Mar 27, 2018 6.364 6.380 6.358 6.358 189,699 -0.04(-0.55%)
Mar 26, 2018 6.410 6.432 6.355 6.393 240,749 +0.00(+0.00%)
Mar 23, 2018 6.377 6.415 6.377 6.393 236,540 -0.01(-0.09%)
Mar 22, 2018 6.404 6.432 6.396 6.399 348,353 -0.05(-0.77%)
Mar 21, 2018 6.437 6.465 6.437 6.448 226,502 +0.02(+0.34%)
Mar 20, 2018 6.410 6.443 6.410 6.426 210,592 +0.02(+0.34%)
Mar 19, 2018 6.404 6.415 6.393 6.404 122,606 +0.00(+0.00%)
Mar 16, 2018 6.410 6.415 6.404 6.404 112,584 -0.02(-0.26%)
Mar 15, 2018 6.399 6.426 6.377 6.421 149,787 +0.00(+0.00%)
Mar 14, 2018 6.454 6.454 6.399 6.421 194,949 -0.02(-0.26%)
Mar 13, 2018 6.465 6.492 6.437 6.437 213,557 -0.02(-0.26%)
Mar 12, 2018 6.536 6.542 6.437 6.454 736,322 -0.06(-0.93%)
Mar 09, 2018 6.514 6.531 6.498 6.514 133,873 +0.01(+0.17%)
Mar 08, 2018 6.487 6.503 6.470 6.503 147,670 +0.03(+0.42%)
Mar 07, 2018 6.476 6.476 214,885 +0.04(+0.60%)
Mar 06, 2018 6.399 6.440 6.388 6.437 138,099 +0.08(+1.21%)
Mar 05, 2018 6.322 6.379 6.322 6.360 262,998 -0.02(-0.34%)
Mar 02, 2018 6.388 6.421 6.357 6.382 233,242 -0.02(-0.26%)
Mar 01, 2018 6.470 6.470 6.399 6.399 306,368 -0.06(-0.94%)
Feb 28, 2018 6.492 6.513 6.459 6.459 260,294 -0.02(-0.25%)
Feb 27, 2018 6.531 6.531 6.470 6.476 282,453 -0.05(-0.76%)
Feb 26, 2018 6.492 6.536 6.492 6.525 215,014 +0.03(+0.51%)
Feb 23, 2018 6.498 6.498 6.440 6.492 500,575 -0.01(-0.17%)
Feb 22, 2018 6.514 6.503 167,875 +0.03(+0.43%)
Feb 21, 2018 6.465 6.509 6.465 6.476 177,238 +0.02(+0.26%)
Feb 20, 2018 6.459 6.476 6.437 6.459 154,250 +0.00(+0.00%)
Feb 16, 2018 6.459 6.459 6.459 0 -0.03(-0.42%)
Feb 15, 2018 6.514 6.538 6.483 6.487 132,382 -0.02(-0.34%)
Feb 14, 2018 6.487 6.564 6.487 6.509 457,123 -0.02(-0.25%)
Feb 13, 2018 6.520 6.586 6.503 6.525 734,601 -0.02(-0.25%)
Feb 12, 2018 6.465 6.547 6.465 6.542 343,170 +0.08(+1.28%)
Feb 09, 2018 6.454 6.500 6.393 6.459 429,192 +0.02(+0.34%)
Feb 08, 2018 6.448 6.492 6.432 6.437 604,844 +0.00(+0.00%)
Feb 07, 2018 6.399 6.415 6.399 6.437 352,952 +0.05(+0.77%)
Feb 06, 2018 6.366 6.430 6.322 6.388 424,346 -0.03(-0.51%)
Feb 05, 2018 6.432 6.481 6.366 6.421 416,289 -0.02(-0.34%)
Feb 02, 2018 6.454 6.492 6.443 6.443 379,109 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.