Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.420 -0.110 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.367 5.367 5.320 5.327 328,499 -0.00(-0.06%)
Aug 30, 2011 5.277 5.345 5.225 5.330 337,525 +0.02(+0.35%)
Aug 29, 2011 5.280 5.327 5.274 5.311 320,579 +0.05(+1.00%)
Aug 26, 2011 5.172 5.283 5.147 5.259 366,488 +0.05(+1.01%)
Aug 25, 2011 5.160 5.231 5.095 5.206 595,359 +0.07(+1.45%)
Aug 24, 2011 5.092 5.132 5.020 5.132 582,473 +0.05(+1.04%)
Aug 23, 2011 5.017 5.095 4.983 5.079 218,208 +0.10(+2.05%)
Aug 22, 2011 5.067 5.067 4.968 4.977 151,829 +0.02(+0.50%)
Aug 19, 2011 4.909 5.027 4.909 4.952 480,633 -0.07(-1.36%)
Aug 18, 2011 5.058 5.082 4.952 5.020 373,853 -0.11(-2.11%)
Aug 17, 2011 5.092 5.153 5.092 5.129 314,799 +0.06(+1.16%)
Aug 16, 2011 5.064 5.095 5.058 5.070 263,138 -0.05(-1.03%)
Aug 15, 2011 5.045 5.136 5.045 5.122 336,950 +0.08(+1.53%)
Aug 12, 2011 5.036 5.135 5.033 5.045 336,876 +0.00(+0.00%)
Aug 11, 2011 5.023 5.085 4.918 5.045 550,824 +0.16(+3.23%)
Aug 10, 2011 4.866 5.002 4.714 4.887 1,163,372 -0.01(-0.19%)
Aug 09, 2011 4.890 4.906 4.559 4.897 1,701,133 +0.15(+3.13%)
Aug 08, 2011 4.890 5.033 4.733 4.748 2,048,803 -0.43(-8.36%)
Aug 05, 2011 5.290 5.290 4.921 5.181 1,263,367 -0.11(-2.16%)
Aug 04, 2011 5.404 5.423 5.280 5.296 330,879 -0.13(-2.39%)
Aug 03, 2011 5.342 5.432 5.320 5.426 320,647 +0.07(+1.39%)
Aug 02, 2011 5.286 5.376 5.277 5.351 255,017 +0.07(+1.41%)
Aug 01, 2011 5.274 5.314 5.255 5.277 521,861 +0.08(+1.55%)
Jul 29, 2011 5.228 5.233 5.141 5.197 595,149 -0.06(-1.23%)
Jul 28, 2011 5.249 5.308 5.228 5.262 283,363 -0.02(-0.35%)
Jul 27, 2011 5.305 5.320 5.234 5.280 348,533 -0.02(-0.47%)
Jul 26, 2011 5.351 5.388 5.305 5.305 368,771 -0.03(-0.58%)
Jul 25, 2011 5.314 5.398 5.311 5.336 454,188 +0.01(+0.23%)
Jul 22, 2011 5.333 5.351 5.320 5.324 278,843 -0.05(-0.92%)
Jul 21, 2011 5.395 5.413 5.336 5.373 336,119 +0.01(+0.17%)
Jul 20, 2011 5.395 5.395 5.336 5.364 305,934 +0.04(+0.80%)
Jul 19, 2011 5.320 5.364 5.317 5.321 289,689 +0.00(+0.02%)
Jul 18, 2011 5.370 5.370 5.302 5.320 229,045 -0.08(-1.43%)
Jul 15, 2011 5.336 5.423 5.333 5.398 345,772 +0.04(+0.75%)
Jul 14, 2011 5.370 5.423 5.308 5.358 323,644 -0.01(-0.12%)
Jul 13, 2011 5.373 5.373 5.320 5.364 387,760 -0.02(-0.40%)
Jul 12, 2011 5.367 5.391 5.348 5.385 546,017 -0.01(-0.23%)
Jul 11, 2011 5.413 5.453 5.373 5.398 381,605 -0.06(-1.02%)
Jul 08, 2011 5.351 5.475 5.339 5.453 296,782 +0.06(+1.09%)
Jul 07, 2011 5.351 5.413 5.351 5.395 216,705 +0.05(+0.93%)
Jul 06, 2011 5.317 5.392 5.277 5.345 213,573 -0.01(-0.12%)
Jul 05, 2011 5.268 5.370 5.265 5.351 244,475 +0.06(+1.05%)
Jul 01, 2011 5.265 5.320 5.240 5.296 305,734 +0.01(+0.12%)
Jun 30, 2011 5.330 5.382 5.283 5.290 975,238 -0.08(-1.44%)
Jun 29, 2011 5.324 5.379 5.324 5.367 283,754 +0.05(+0.93%)
Jun 28, 2011 5.342 5.370 5.305 5.317 260,468 -0.03(-0.64%)
Jun 27, 2011 5.441 5.441 5.317 5.351 407,581 -0.05(-0.97%)
Jun 24, 2011 5.477 5.502 5.389 5.404 396,368 -0.03(-0.51%)
Jun 23, 2011 5.361 5.431 5.349 5.431 388,764 +0.07(+1.25%)
Jun 22, 2011 5.438 5.450 5.355 5.364 219,895 -0.06(-1.12%)
Jun 21, 2011 5.370 5.434 5.334 5.425 272,393 +0.05(+0.91%)
Jun 20, 2011 5.386 5.398 5.377 5.377 232,978 +0.04(+0.80%)
Jun 17, 2011 5.331 5.334 5.282 5.334 168,351 +0.04(+0.69%)
Jun 16, 2011 5.273 5.334 5.270 5.297 280,286 +0.03(+0.64%)
Jun 15, 2011 5.279 5.319 5.236 5.264 361,672 -0.05(-0.86%)
Jun 14, 2011 5.358 5.398 5.285 5.309 429,422 +0.01(+0.23%)
Jun 13, 2011 5.386 5.401 5.279 5.297 486,822 -0.07(-1.31%)
Jun 10, 2011 5.438 5.438 5.346 5.367 315,654 -0.06(-1.07%)
Jun 09, 2011 5.434 5.526 5.419 5.425 414,728 -0.03(-0.61%)
Jun 08, 2011 5.413 5.468 5.395 5.459 303,702 +0.04(+0.79%)
Jun 07, 2011 5.451 5.459 5.392 5.416 254,027 -0.01(-0.17%)
Jun 06, 2011 5.401 5.450 5.383 5.425 415,597 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.