Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.749 5.794 5.690 5.749 109,445 +0.00(+0.00%)
Jul 29, 2021 5.720 5.732 5.705 5.749 130,333 +0.04(+0.77%)
Jul 28, 2021 5.698 5.727 5.683 5.705 176,666 +0.02(+0.39%)
Jul 27, 2021 5.676 5.720 5.639 5.683 275,972 +0.00(+0.00%)
Jul 26, 2021 5.705 5.713 5.602 5.683 163,406 +0.00(+0.00%)
Jul 23, 2021 5.654 5.719 5.654 5.683 243,694 +0.04(+0.65%)
Jul 22, 2021 5.617 5.683 5.595 5.646 190,633 +0.01(+0.26%)
Jul 21, 2021 5.580 5.654 5.580 5.632 216,000 +0.06(+1.06%)
Jul 20, 2021 5.551 5.580 5.543 5.573 177,723 +0.01(+0.13%)
Jul 19, 2021 5.624 5.624 5.521 5.565 414,053 -0.04(-0.79%)
Jul 16, 2021 5.683 5.683 5.587 5.610 283,726 -0.07(-1.30%)
Jul 15, 2021 5.764 5.786 5.661 5.683 296,303 -0.08(-1.40%)
Jul 14, 2021 5.808 5.823 5.757 5.764 530,561 -0.01(-0.12%)
Jul 13, 2021 5.720 5.771 5.683 5.771 280,486 +0.08(+1.41%)
Jul 12, 2021 5.683 5.705 5.669 5.691 337,975 +0.03(+0.52%)
Jul 09, 2021 5.691 5.756 5.661 5.661 251,430 -0.02(-0.39%)
Jul 08, 2021 5.786 5.786 5.683 5.683 350,841 -0.10(-1.77%)
Jul 07, 2021 5.837 5.837 5.720 5.786 226,157 -0.05(-0.88%)
Jul 06, 2021 5.866 5.866 5.786 5.837 233,489 +0.01(+0.13%)
Jul 02, 2021 5.822 5.851 5.815 5.829 111,626 +0.01(+0.25%)
Jul 01, 2021 5.844 5.851 5.815 5.815 322,739 -0.01(-0.13%)
Jun 30, 2021 5.851 5.873 5.822 5.822 377,257 -0.01(-0.25%)
Jun 29, 2021 5.778 5.844 5.771 5.837 289,816 +0.07(+1.14%)
Jun 28, 2021 5.661 5.778 5.661 5.771 337,669 +0.09(+1.54%)
Jun 25, 2021 5.713 5.720 5.661 5.683 198,920 -0.01(-0.13%)
Jun 24, 2021 5.720 5.726 5.691 5.691 173,021 -0.01(-0.13%)
Jun 23, 2021 5.771 5.749 5.676 5.698 271,654 -0.05(-0.89%)
Jun 22, 2021 5.764 5.778 5.734 5.749 135,213 -0.01(-0.13%)
Jun 21, 2021 5.771 5.793 5.742 5.756 134,949 +0.00(+0.00%)
Jun 18, 2021 5.764 5.764 5.720 5.756 146,237 +0.01(+0.13%)
Jun 17, 2021 5.815 5.844 5.749 5.749 164,416 -0.05(-0.88%)
Jun 16, 2021 5.895 5.895 5.800 5.800 283,354 -0.08(-1.37%)
Jun 15, 2021 5.939 5.946 5.837 5.881 334,450 -0.07(-1.11%)
Jun 14, 2021 5.961 5.983 5.925 5.946 293,584 +0.02(+0.37%)
Jun 11, 2021 5.946 5.968 5.921 5.925 126,754 -0.01(-0.12%)
Jun 10, 2021 5.954 5.961 5.896 5.932 654,979 +0.02(+0.37%)
Jun 09, 2021 5.932 5.944 5.867 5.910 364,847 -0.01(-0.12%)
Jun 08, 2021 5.910 5.932 5.851 5.917 456,052 +0.02(+0.37%)
Jun 07, 2021 5.910 5.910 5.888 5.896 269,599 +0.01(+0.12%)
Jun 04, 2021 5.867 5.907 5.867 5.888 182,373 +0.02(+0.37%)
Jun 03, 2021 5.888 5.896 5.852 5.867 284,519 -0.01(-0.12%)
Jun 02, 2021 5.910 5.910 5.794 5.874 1,266,502 -0.04(-0.61%)
Jun 01, 2021 5.794 5.910 5.765 5.910 311,265 +0.15(+2.64%)
May 28, 2021 5.772 5.787 5.722 5.758 272,167 +0.03(+0.51%)
May 27, 2021 5.743 5.780 5.714 5.729 219,600 -0.01(-0.23%)
May 26, 2021 5.743 5.783 5.722 5.742 300,511 -0.00(-0.03%)
May 25, 2021 5.714 5.743 5.700 5.743 213,302 +0.05(+0.89%)
May 24, 2021 5.693 5.722 5.678 5.693 195,596 +0.01(+0.26%)
May 21, 2021 5.722 5.767 5.671 5.678 400,257 -0.04(-0.76%)
May 20, 2021 5.743 5.743 5.700 5.722 286,251 -0.01(-0.13%)
May 19, 2021 5.729 5.743 5.707 5.729 199,984 +0.00(+0.00%)
May 18, 2021 5.772 5.779 5.714 5.729 429,031 -0.01(-0.13%)
May 17, 2021 5.729 5.752 5.729 5.736 222,319 +0.03(+0.51%)
May 14, 2021 5.722 5.794 5.707 5.707 331,200 +0.05(+0.84%)
May 13, 2021 5.667 5.703 5.660 5.660 276,317 -0.01(-0.13%)
May 12, 2021 5.696 5.703 5.631 5.667 312,909 -0.02(-0.38%)
May 11, 2021 5.689 5.696 5.653 5.689 142,115 +0.00(+0.00%)
May 10, 2021 5.681 5.717 5.660 5.689 394,829 +0.02(+0.38%)
May 07, 2021 5.588 5.696 5.581 5.667 384,025 +0.10(+1.80%)
May 06, 2021 5.559 5.567 5.531 5.567 320,847 +0.01(+0.26%)
May 05, 2021 5.552 5.559 5.466 5.552 836,576 +0.04(+0.65%)
May 04, 2021 5.559 5.559 5.488 5.516 646,126 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.