Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.245 5.274 5.176 5.205 155,184 -0.01(-0.19%)
Apr 29, 2024 5.195 5.215 5.175 5.215 49,183 +0.04(+0.86%)
Apr 26, 2024 5.155 5.205 5.145 5.170 68,907 +0.05(+0.97%)
Apr 25, 2024 5.146 5.146 5.083 5.121 128,284 -0.03(-0.67%)
Apr 24, 2024 5.175 5.205 5.126 5.155 137,126 -0.02(-0.38%)
Apr 23, 2024 5.146 5.205 5.136 5.175 104,063 +0.05(+0.97%)
Apr 22, 2024 5.086 5.146 5.086 5.126 48,115 +0.02(+0.39%)
Apr 19, 2024 5.076 5.146 5.076 5.106 63,174 -0.02(-0.39%)
Apr 18, 2024 5.106 5.175 5.105 5.126 119,890 +0.02(+0.39%)
Apr 17, 2024 5.086 5.126 5.086 5.106 261,080 +0.04(+0.78%)
Apr 16, 2024 5.096 5.106 4.997 5.066 402,199 -0.02(-0.44%)
Apr 15, 2024 5.157 5.157 5.059 5.089 244,358 -0.09(-1.71%)
Apr 12, 2024 5.265 5.275 5.177 5.177 166,367 -0.10(-1.86%)
Apr 11, 2024 5.383 5.383 5.256 5.275 76,187 -0.06(-1.10%)
Apr 10, 2024 5.364 5.364 5.324 5.334 118,575 -0.10(-1.81%)
Apr 09, 2024 5.403 5.432 5.334 5.432 202,238 +0.08(+1.47%)
Apr 08, 2024 5.295 5.354 5.295 5.354 148,628 +0.09(+1.68%)
Apr 05, 2024 5.256 5.280 5.246 5.265 144,371 +0.00(+0.00%)
Apr 04, 2024 5.305 5.324 5.256 5.265 93,179 +0.00(+0.00%)
Apr 03, 2024 5.246 5.285 5.246 5.265 108,970 +0.02(+0.37%)
Apr 02, 2024 5.256 5.265 5.246 5.246 129,923 -0.04(-0.74%)
Apr 01, 2024 5.344 5.344 5.275 5.285 100,475 -0.05(-0.92%)
Mar 28, 2024 5.305 5.334 5.285 5.334 169,480 +0.03(+0.56%)
Mar 27, 2024 5.275 5.305 5.265 5.305 88,074 +0.04(+0.75%)
Mar 26, 2024 5.246 5.275 5.246 5.265 50,363 +0.04(+0.75%)
Mar 25, 2024 5.226 5.256 5.216 5.226 241,346 -0.02(-0.37%)
Mar 22, 2024 5.246 5.256 5.226 5.246 122,897 +0.01(+0.28%)
Mar 21, 2024 5.206 5.236 5.206 5.231 192,727 +0.04(+0.85%)
Mar 20, 2024 5.187 5.197 5.157 5.187 107,342 +0.00(+0.00%)
Mar 19, 2024 5.157 5.187 5.148 5.187 126,267 +0.02(+0.38%)
Mar 18, 2024 5.177 5.246 5.128 5.167 75,026 -0.05(-0.94%)
Mar 15, 2024 5.236 5.236 5.187 5.216 138,000 -0.04(-0.75%)
Mar 14, 2024 5.285 5.295 5.246 5.256 53,755 -0.02(-0.37%)
Mar 13, 2024 5.246 5.284 5.246 5.275 67,716 +0.03(+0.56%)
Mar 12, 2024 5.246 5.265 5.226 5.246 116,377 -0.01(-0.19%)
Mar 11, 2024 5.246 5.270 5.226 5.256 73,845 -0.01(-0.19%)
Mar 08, 2024 5.275 5.295 5.226 5.265 166,563 +0.02(+0.37%)
Mar 07, 2024 5.236 5.256 5.206 5.246 90,127 +0.05(+0.95%)
Mar 06, 2024 5.187 5.206 5.177 5.197 145,081 +0.01(+0.19%)
Mar 05, 2024 5.197 5.206 5.177 5.187 146,161 +0.01(+0.19%)
Mar 04, 2024 5.128 5.197 5.128 5.177 97,761 +0.03(+0.57%)
Mar 01, 2024 5.167 5.216 5.143 5.148 316,904 -0.02(-0.38%)
Feb 29, 2024 5.197 5.216 5.148 5.167 245,935 +0.02(+0.38%)
Feb 28, 2024 5.098 5.167 5.098 5.148 100,671 +0.03(+0.58%)
Feb 27, 2024 5.167 5.167 5.108 5.118 126,446 +0.00(+0.00%)
Feb 26, 2024 5.128 5.167 5.118 5.118 87,033 -0.01(-0.19%)
Feb 23, 2024 5.128 5.157 5.128 5.128 128,226 +0.00(+0.00%)
Feb 22, 2024 5.138 5.165 5.128 5.128 121,007 -0.00(-0.10%)
Feb 21, 2024 5.128 5.157 5.118 5.133 88,901 +0.00(+0.10%)
Feb 20, 2024 5.108 5.148 5.098 5.128 121,393 +0.00(+0.00%)
Feb 16, 2024 5.167 5.182 5.118 5.128 90,441 -0.07(-1.37%)
Feb 15, 2024 5.121 5.248 5.121 5.199 155,084 +0.05(+0.95%)
Feb 14, 2024 5.111 5.150 5.111 5.150 176,357 +0.04(+0.76%)
Feb 13, 2024 5.141 5.160 5.111 5.111 106,167 -0.08(-1.50%)
Feb 12, 2024 5.121 5.189 5.121 5.189 144,026 +0.07(+1.33%)
Feb 09, 2024 5.073 5.131 5.073 5.121 122,497 +0.03(+0.57%)
Feb 08, 2024 5.082 5.102 5.082 5.092 79,557 -0.01(-0.19%)
Feb 07, 2024 5.102 5.102 5.043 5.102 96,595 +0.06(+1.16%)
Feb 06, 2024 5.063 5.063 5.000 5.043 363,594 -0.01(-0.19%)
Feb 05, 2024 5.043 5.062 4.966 5.053 154,643 +0.01(+0.19%)
Feb 02, 2024 5.043 5.043 5.024 5.043 98,784 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.