Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.420 -0.110 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.729 2.760 2.716 2.724 727,248 +0.02(+0.93%)
Apr 29, 2009 2.702 2.729 2.660 2.699 878,675 +0.03(+1.25%)
Apr 28, 2009 2.652 2.699 2.638 2.666 341,462 +0.00(+0.00%)
Apr 27, 2009 2.668 2.716 2.643 2.666 503,182 -0.05(-1.84%)
Apr 24, 2009 2.718 2.732 2.704 2.716 373,360 +0.01(+0.51%)
Apr 23, 2009 2.696 2.713 2.688 2.702 559,066 +0.03(+1.14%)
Apr 22, 2009 2.646 2.696 2.644 2.671 568,117 +0.02(+0.73%)
Apr 21, 2009 2.621 2.681 2.621 2.652 1,131,541 +0.03(+1.06%)
Apr 20, 2009 2.674 2.677 2.624 2.624 632,270 -0.06(-2.38%)
Apr 17, 2009 2.696 2.732 2.688 2.688 714,387 +0.01(+0.41%)
Apr 16, 2009 2.704 2.716 2.674 2.677 777,715 +0.01(+0.21%)
Apr 15, 2009 2.668 2.696 2.641 2.671 585,782 +0.02(+0.94%)
Apr 14, 2009 2.677 2.693 2.621 2.646 416,052 -0.01(-0.31%)
Apr 13, 2009 2.616 2.660 2.613 2.654 389,221 -0.01(-0.21%)
Apr 09, 2009 2.616 2.702 2.616 2.660 671,338 +0.06(+2.13%)
Apr 08, 2009 2.541 2.604 2.535 2.604 362,408 +0.07(+2.74%)
Apr 07, 2009 2.513 2.555 2.513 2.535 216,379 -0.02(-0.65%)
Apr 06, 2009 2.552 2.579 2.530 2.552 466,105 -0.04(-1.39%)
Apr 03, 2009 2.513 2.591 2.513 2.588 652,629 +0.03(+1.08%)
Apr 02, 2009 2.568 2.596 2.543 2.560 854,462 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.