Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.070 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.389 3.411 3.361 3.389 278,856 +0.01(+0.17%)
Apr 29, 2002 3.361 3.386 3.361 3.383 268,145 +0.03(+1.00%)
Apr 26, 2002 3.341 3.358 3.316 3.350 324,916 +0.01(+0.25%)
Apr 25, 2002 3.355 3.361 3.322 3.341 257,433 +0.02(+0.67%)
Apr 24, 2002 3.341 3.341 3.313 3.319 190,665 -0.02(-0.67%)
Apr 23, 2002 3.336 3.355 3.310 3.341 554,142 +0.00(+0.00%)
Apr 22, 2002 3.338 3.386 3.333 3.341 290,996 -0.03(-0.91%)
Apr 19, 2002 3.369 3.417 3.350 3.372 379,187 -0.01(-0.33%)
Apr 18, 2002 3.352 3.386 3.341 3.383 454,168 +0.03(+0.92%)
Apr 17, 2002 3.358 3.361 3.336 3.352 256,719 +0.00(+0.08%)
Apr 16, 2002 3.338 3.372 3.322 3.350 545,216 +0.01(+0.34%)
Apr 15, 2002 3.361 3.361 3.324 3.338 533,790 -0.02(-0.67%)
Apr 12, 2002 3.352 3.361 3.322 3.361 339,555 +0.03(+0.84%)
Apr 11, 2002 3.299 3.341 3.299 3.333 372,046 +0.03(+1.02%)
Apr 10, 2002 3.260 3.299 3.254 3.299 189,236 +0.03(+0.86%)
Apr 09, 2002 3.271 3.277 3.257 3.271 326,344 +0.00(+0.00%)
Apr 08, 2002 3.268 3.277 3.254 3.271 212,445 +0.01(+0.26%)
Apr 05, 2002 3.271 3.271 3.257 3.263 213,873 -0.01(-0.26%)
Apr 04, 2002 3.291 3.294 3.254 3.271 214,944 -0.01(-0.17%)
Apr 03, 2002 3.299 3.313 3.254 3.277 304,564 -0.02(-0.51%)
Apr 02, 2002 3.347 3.347 3.277 3.294 203,161 -0.05(-1.59%)
Apr 01, 2002 3.291 3.347 3.268 3.347 280,284 +0.06(+1.70%)
Mar 29, 2002 3.341 3.366 3.268 3.291 271,715 +0.00(+0.00%)
Mar 28, 2002 3.341 3.366 3.268 3.291 271,715 -0.01(-0.17%)
Mar 27, 2002 3.291 3.344 3.277 3.296 354,908 +0.01(+0.43%)
Mar 26, 2002 3.352 3.358 3.282 3.282 525,578 -0.10(-3.06%)
Mar 25, 2002 3.386 3.408 3.341 3.386 449,169 +0.01(+0.25%)
Mar 22, 2002 3.344 3.378 3.333 3.378 276,714 +0.04(+1.34%)
Mar 21, 2002 3.336 3.347 3.333 3.333 334,556 -0.03(-0.92%)
Mar 20, 2002 3.369 3.375 3.322 3.364 394,183 +0.02(+0.59%)
Mar 19, 2002 3.341 3.355 3.316 3.344 314,561 +0.02(+0.67%)
Mar 18, 2002 3.355 3.358 3.308 3.322 309,205 +0.01(+0.42%)
Mar 15, 2002 3.333 3.347 3.308 3.308 265,645 -0.06(-1.67%)
Mar 14, 2002 3.361 3.366 3.310 3.364 205,661 +0.05(+1.61%)
Mar 13, 2002 3.372 3.372 3.310 3.310 146,747 -0.04(-1.34%)
Mar 12, 2002 3.355 3.355 3.308 3.355 185,666 +0.06(+1.87%)
Mar 11, 2002 3.364 3.372 3.282 3.294 443,813 -0.03(-0.93%)
Mar 08, 2002 3.372 3.372 3.316 3.324 207,089 +0.00(+0.00%)
Mar 07, 2002 3.375 3.403 3.316 3.324 201,019 -0.02(-0.67%)
Mar 06, 2002 3.330 3.355 3.316 3.347 199,234 +0.03(+0.84%)
Mar 05, 2002 3.333 3.333 3.310 3.319 193,878 -0.00(-0.08%)
Mar 04, 2002 3.333 3.361 3.313 3.322 271,001 -0.00(-0.08%)
Mar 01, 2002 3.302 3.324 3.263 3.324 209,588 +0.05(+1.45%)
Feb 28, 2002 3.316 3.324 3.249 3.277 297,780 +0.02(+0.52%)
Feb 27, 2002 3.277 3.277 3.246 3.260 164,243 -0.01(-0.26%)
Feb 26, 2002 3.268 3.338 3.260 3.268 282,427 +0.00(+0.00%)
Feb 25, 2002 3.268 3.305 3.243 3.268 238,866 +0.01(+0.26%)
Feb 22, 2002 3.266 3.271 3.224 3.260 206,018 +0.01(+0.17%)
Feb 21, 2002 3.268 3.268 3.252 3.254 181,024 -0.01(-0.26%)
Feb 20, 2002 3.263 3.266 3.215 3.263 188,522 +0.05(+1.66%)
Feb 19, 2002 3.274 3.274 3.210 3.210 242,437 -0.04(-1.21%)
Feb 18, 2002 3.210 3.277 3.196 3.249 203,875 +0.00(+0.00%)
Feb 15, 2002 3.210 3.277 3.196 3.249 203,875 +0.06(+1.75%)
Feb 14, 2002 3.235 3.238 3.193 3.193 181,381 -0.02(-0.52%)
Feb 13, 2002 3.210 3.235 3.193 3.210 176,382 +0.02(+0.61%)
Feb 12, 2002 3.190 3.218 3.154 3.190 222,085 +0.00(+0.09%)
Feb 11, 2002 3.151 3.193 3.151 3.187 124,967 +0.03(+1.07%)
Feb 08, 2002 3.159 3.201 3.117 3.154 236,367 +0.01(+0.18%)
Feb 07, 2002 3.123 3.151 3.103 3.148 294,923 +0.01(+0.18%)
Feb 06, 2002 3.140 3.159 3.126 3.142 150,675 +0.01(+0.18%)
Feb 05, 2002 3.137 3.193 3.131 3.137 208,160 -0.03(-0.89%)
Feb 04, 2002 3.221 3.235 3.165 3.165 220,300 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.