Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.635 +0.035 (+0.63%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.467 6.504 6.416 6.449 216,767 -0.02(-0.28%)
Feb 27, 2013 6.412 6.478 6.408 6.467 206,130 +0.04(+0.57%)
Feb 26, 2013 6.401 6.456 6.390 6.430 375,430 -0.03(-0.45%)
Feb 25, 2013 6.482 6.489 6.419 6.460 135,604 +0.00(+0.06%)
Feb 22, 2013 6.478 6.482 6.401 6.456 198,027 -0.01(-0.11%)
Feb 21, 2013 6.445 6.485 6.408 6.463 265,651 +0.01(+0.17%)
Feb 20, 2013 6.456 6.478 6.427 6.452 185,128 +0.04(+0.57%)
Feb 19, 2013 6.482 6.500 6.390 6.416 373,564 -0.03(-0.40%)
Feb 15, 2013 6.412 6.463 6.408 6.441 345,945 +0.01(+0.23%)
Feb 14, 2013 6.394 6.430 6.368 6.427 344,474 +0.07(+1.04%)
Feb 13, 2013 6.390 6.407 6.335 6.361 315,852 -0.05(-0.74%)
Feb 12, 2013 6.416 6.438 6.379 6.408 264,839 +0.01(+0.17%)
Feb 11, 2013 6.386 6.408 6.340 6.397 275,753 -0.01(-0.23%)
Feb 08, 2013 6.342 6.448 6.342 6.412 303,917 +0.03(+0.52%)
Feb 07, 2013 6.375 6.427 6.316 6.379 289,529 -0.01(-0.23%)
Feb 06, 2013 6.401 6.419 6.357 6.394 257,811 +0.13(+2.11%)
Feb 04, 2013 6.353 6.357 6.247 6.261 247,698 -0.11(-1.67%)
Feb 01, 2013 6.397 6.438 6.342 6.368 253,002 +0.02(+0.29%)
Jan 31, 2013 6.309 6.460 6.301 6.350 358,411 +0.03(+0.41%)
Jan 30, 2013 6.463 6.463 6.298 6.324 339,486 -0.10(-1.54%)
Jan 29, 2013 6.434 6.482 6.423 6.423 290,381 +0.01(+0.23%)
Jan 28, 2013 6.408 6.430 6.335 6.408 292,914 +0.00(+0.00%)
Jan 25, 2013 6.463 6.489 6.353 6.408 402,265 +0.02(+0.34%)
Jan 24, 2013 6.504 6.515 6.375 6.386 510,508 -0.09(-1.36%)
Jan 23, 2013 6.445 6.482 6.408 6.474 286,356 +0.09(+1.38%)
Jan 22, 2013 6.463 6.482 6.327 6.386 470,404 -0.04(-0.57%)
Jan 18, 2013 6.291 6.485 6.277 6.423 599,130 +0.14(+2.28%)
Jan 17, 2013 6.309 6.309 6.254 6.280 387,534 +0.01(+0.18%)
Jan 16, 2013 6.331 6.334 6.258 6.269 317,078 -0.06(-0.93%)
Jan 15, 2013 6.298 6.335 6.239 6.327 277,509 +0.01(+0.17%)
Jan 14, 2013 6.228 6.327 6.228 6.316 437,308 +0.07(+1.12%)
Jan 11, 2013 6.291 6.291 6.225 6.247 407,387 -0.02(-0.35%)
Jan 10, 2013 6.298 6.320 6.243 6.269 449,031 +0.03(+0.41%)
Jan 09, 2013 6.228 6.302 6.228 6.243 491,755 +0.00(+0.06%)
Jan 08, 2013 6.405 6.405 6.206 6.239 850,534 -0.15(-2.30%)
Jan 07, 2013 6.522 6.533 6.280 6.386 1,540,564 -0.13(-1.97%)
Jan 04, 2013 6.529 6.555 6.474 6.515 347,113 +0.03(+0.45%)
Jan 03, 2013 6.408 6.607 6.387 6.485 891,728 +0.07(+1.15%)
Jan 02, 2013 6.399 6.478 6.357 6.412 449,306 +0.06(+0.87%)
Dec 31, 2012 6.327 6.419 6.327 6.357 934,994 +0.08(+1.23%)
Dec 28, 2012 6.203 6.291 6.173 6.280 373,126 +0.03(+0.52%)
Dec 27, 2012 6.269 6.276 6.170 6.247 187,420 -0.02(-0.35%)
Dec 26, 2012 6.232 6.327 6.210 6.269 564,441 +0.06(+1.01%)
Dec 24, 2012 6.254 6.254 6.188 6.206 109,133 -0.04(-0.65%)
Dec 21, 2012 6.188 6.254 6.114 6.247 259,998 +0.04(+0.71%)
Dec 20, 2012 6.184 6.243 6.155 6.203 292,979 +0.04(+0.66%)
Dec 19, 2012 6.217 6.258 6.137 6.162 260,139 -0.08(-1.35%)
Dec 18, 2012 6.258 6.258 6.159 6.247 314,189 +0.03(+0.41%)
Dec 17, 2012 6.151 6.250 6.081 6.221 454,553 +0.07(+1.13%)
Dec 14, 2012 6.225 6.233 6.114 6.151 242,908 -0.07(-1.12%)
Dec 13, 2012 6.206 6.228 6.155 6.221 319,335 +0.04(+0.59%)
Dec 12, 2012 6.052 6.192 6.052 6.184 312,898 +0.17(+2.80%)
Dec 11, 2012 5.982 6.044 5.961 6.016 315,599 +0.03(+0.57%)
Dec 10, 2012 6.006 6.040 5.964 5.982 426,297 -0.07(-1.14%)
Dec 07, 2012 6.064 6.068 5.985 6.050 332,040 -0.01(-0.11%)
Dec 06, 2012 5.992 6.068 5.971 6.057 240,271 +0.03(+0.51%)
Dec 05, 2012 6.057 6.057 5.999 6.026 304,734 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.