Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.681 5.681 5.681 0 +0.04(+0.74%)
Dec 29, 2016 5.613 5.647 5.613 5.639 351,125 -0.01(-0.09%)
Dec 28, 2016 5.587 5.665 5.587 5.644 589,136 +0.06(+1.12%)
Dec 27, 2016 5.577 5.597 5.566 5.582 350,502 +0.02(+0.28%)
Dec 23, 2016 5.566 5.566 5.566 0 +0.00(+0.00%)
Dec 22, 2016 5.551 5.577 5.545 5.566 220,826 +0.01(+0.19%)
Dec 21, 2016 5.540 5.566 5.540 5.556 188,538 +0.01(+0.19%)
Dec 20, 2016 5.525 5.553 5.509 5.545 181,553 +0.01(+0.09%)
Dec 19, 2016 5.571 5.592 5.525 5.540 290,722 -0.01(-0.19%)
Dec 16, 2016 5.493 5.556 5.493 5.551 243,304 +0.06(+1.14%)
Dec 15, 2016 5.467 5.504 5.455 5.488 307,089 +0.02(+0.29%)
Dec 14, 2016 5.467 5.532 5.462 5.472 402,034 -0.01(-0.19%)
Dec 13, 2016 5.488 5.515 5.472 5.483 332,697 +0.00(+0.00%)
Dec 12, 2016 5.503 5.503 5.483 5.483 167,410 -0.01(-0.09%)
Dec 09, 2016 5.447 5.498 5.442 5.488 211,034 +0.02(+0.28%)
Dec 08, 2016 5.442 5.473 5.406 5.473 529,283 -0.01(-0.09%)
Dec 07, 2016 5.442 5.493 5.442 5.478 266,572 +0.04(+0.75%)
Dec 06, 2016 5.391 5.437 5.368 5.437 182,954 +0.07(+1.24%)
Dec 05, 2016 5.360 5.386 5.330 5.370 274,482 +0.02(+0.29%)
Dec 02, 2016 5.381 5.427 5.324 5.355 279,500 +0.00(+0.00%)
Dec 01, 2016 5.452 5.452 5.340 5.355 192,442 -0.08(-1.50%)
Nov 30, 2016 5.427 5.462 5.376 5.437 540,512 +0.04(+0.76%)
Nov 29, 2016 5.411 5.411 5.335 5.396 336,182 +0.01(+0.09%)
Nov 28, 2016 5.370 5.393 5.360 5.391 324,754 -0.01(-0.19%)
Nov 25, 2016 5.416 5.430 5.381 5.401 227,155 -0.03(-0.56%)
Nov 23, 2016 5.432 5.432 5.432 0 -0.02(-0.37%)
Nov 22, 2016 5.442 5.488 5.427 5.452 269,873 +0.03(+0.47%)
Nov 21, 2016 5.360 5.452 5.360 5.427 214,265 +0.08(+1.53%)
Nov 18, 2016 5.330 5.391 5.330 5.345 414,841 -0.04(-0.66%)
Nov 17, 2016 5.304 5.416 5.304 5.381 174,747 +0.05(+0.96%)
Nov 16, 2016 5.278 5.304 5.248 5.330 150,032 +0.04(+0.77%)
Nov 15, 2016 5.181 5.318 5.181 5.289 271,286 +0.15(+2.98%)
Nov 14, 2016 5.248 5.289 5.084 5.135 705,214 -0.13(-2.52%)
Nov 11, 2016 5.335 5.345 5.212 5.268 602,277 -0.10(-1.81%)
Nov 10, 2016 5.488 5.488 5.319 5.365 557,706 -0.12(-2.23%)
Nov 09, 2016 5.416 5.505 5.401 5.488 162,993 +0.02(+0.37%)
Nov 08, 2016 5.478 5.534 5.457 5.468 208,356 -0.01(-0.19%)
Nov 07, 2016 5.514 5.518 5.447 5.478 226,602 +0.03(+0.47%)
Nov 04, 2016 5.493 5.493 5.437 5.452 149,084 -0.05(-0.84%)
Nov 03, 2016 5.514 5.544 5.488 5.498 248,154 -0.03(-0.46%)
Nov 02, 2016 5.595 5.595 5.503 5.524 172,338 -0.08(-1.37%)
Nov 01, 2016 5.605 5.626 5.580 5.600 241,913 +0.02(+0.37%)
Oct 31, 2016 5.600 5.636 5.580 5.580 200,648 -0.04(-0.64%)
Oct 28, 2016 5.549 5.646 5.549 5.616 430,332 +0.02(+0.27%)
Oct 27, 2016 5.626 5.646 5.600 5.600 140,069 -0.04(-0.72%)
Oct 26, 2016 5.600 5.641 5.580 5.641 275,703 +0.04(+0.64%)
Oct 25, 2016 5.549 5.605 5.540 5.605 208,488 +0.06(+1.11%)
Oct 24, 2016 5.570 5.585 5.544 5.544 264,125 -0.04(-0.64%)
Oct 21, 2016 5.554 5.580 5.539 5.580 138,932 -0.01(-0.18%)
Oct 20, 2016 5.585 5.590 5.544 5.590 345,952 +0.00(+0.00%)
Oct 19, 2016 5.549 5.590 5.549 5.590 166,705 +0.06(+1.02%)
Oct 18, 2016 5.549 5.570 5.493 5.534 176,899 +0.03(+0.46%)
Oct 17, 2016 5.570 5.593 5.478 5.508 357,332 -0.07(-1.28%)
Oct 14, 2016 5.585 5.611 5.565 5.580 246,129 -0.01(-0.09%)
Oct 13, 2016 5.580 5.585 5.554 5.585 302,451 -0.01(-0.18%)
Oct 12, 2016 5.539 5.595 5.539 5.595 135,922 +0.06(+1.01%)
Oct 11, 2016 5.580 5.631 5.539 5.539 185,297 -0.06(-1.09%)
Oct 10, 2016 5.605 5.636 5.580 5.600 259,980 +0.03(+0.55%)
Oct 07, 2016 5.616 5.621 5.554 5.570 394,380 -0.04(-0.73%)
Oct 06, 2016 5.600 5.631 5.590 5.611 123,015 +0.02(+0.27%)
Oct 05, 2016 5.595 5.617 5.595 5.595 95,641 +0.00(+0.00%)
Oct 04, 2016 5.616 5.641 5.585 5.595 140,025 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.