Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.689 5.695 5.663 5.682 176,685 +0.00(+0.00%)
Nov 27, 2019 5.682 5.714 5.676 5.682 146,849 +0.00(+0.00%)
Nov 26, 2019 5.772 5.772 5.663 5.682 428,836 -0.07(-1.23%)
Nov 25, 2019 5.785 5.818 5.727 5.753 423,004 -0.05(-0.89%)
Nov 22, 2019 5.766 5.817 5.766 5.805 219,729 +0.05(+0.89%)
Nov 21, 2019 5.772 5.805 5.753 5.753 156,915 -0.03(-0.45%)
Nov 20, 2019 5.753 5.779 5.752 5.779 191,158 +0.02(+0.34%)
Nov 19, 2019 5.721 5.766 5.721 5.759 277,272 +0.02(+0.34%)
Nov 18, 2019 5.805 5.824 5.714 5.740 356,743 -0.06(-1.00%)
Nov 15, 2019 5.785 5.817 5.785 5.798 192,846 +0.01(+0.11%)
Nov 14, 2019 5.817 5.825 5.785 5.792 228,677 -0.00(-0.06%)
Nov 13, 2019 5.808 5.834 5.795 5.795 125,472 -0.02(-0.33%)
Nov 12, 2019 5.827 5.859 5.802 5.815 177,373 -0.03(-0.55%)
Nov 11, 2019 5.821 5.853 5.808 5.847 128,013 +0.01(+0.11%)
Nov 08, 2019 5.815 5.859 5.808 5.840 161,021 +0.01(+0.11%)
Nov 07, 2019 5.853 5.866 5.834 5.834 139,638 -0.04(-0.65%)
Nov 06, 2019 5.847 5.872 5.847 5.872 175,034 +0.03(+0.55%)
Nov 05, 2019 5.853 5.869 5.827 5.840 153,900 +0.00(+0.00%)
Nov 04, 2019 5.840 5.866 5.821 5.840 216,968 +0.01(+0.22%)
Nov 01, 2019 5.821 5.853 5.789 5.827 236,372 +0.04(+0.66%)
Oct 31, 2019 5.827 5.840 5.789 5.789 194,313 -0.02(-0.33%)
Oct 30, 2019 5.783 5.840 5.783 5.808 234,157 +0.01(+0.11%)
Oct 29, 2019 5.802 5.815 5.770 5.802 210,115 +0.01(+0.11%)
Oct 28, 2019 5.763 5.808 5.757 5.795 156,535 +0.03(+0.44%)
Oct 25, 2019 5.783 5.827 5.763 5.770 231,370 -0.03(-0.55%)
Oct 24, 2019 5.763 5.805 5.763 5.802 196,791 +0.06(+1.00%)
Oct 23, 2019 5.763 5.776 5.744 5.744 145,930 -0.01(-0.11%)
Oct 22, 2019 5.763 5.795 5.751 5.751 288,301 +0.00(+0.00%)
Oct 21, 2019 5.763 5.776 5.751 5.751 169,272 -0.01(-0.22%)
Oct 18, 2019 5.776 5.776 5.757 5.763 80,197 +0.00(+0.00%)
Oct 17, 2019 5.783 5.783 5.757 5.763 116,941 +0.01(+0.22%)
Oct 16, 2019 5.789 5.795 5.744 5.751 178,161 -0.03(-0.44%)
Oct 15, 2019 5.757 5.808 5.757 5.776 147,670 +0.03(+0.44%)
Oct 14, 2019 5.751 5.776 5.738 5.751 138,753 +0.00(+0.00%)
Oct 11, 2019 5.738 5.778 5.738 5.751 164,616 +0.02(+0.31%)
Oct 10, 2019 5.739 5.764 5.720 5.733 214,158 -0.01(-0.11%)
Oct 09, 2019 5.752 5.777 5.739 5.739 126,140 +0.00(+0.00%)
Oct 08, 2019 5.739 5.765 5.726 5.739 134,377 +0.01(+0.22%)
Oct 07, 2019 5.790 5.796 5.720 5.726 230,451 -0.06(-0.99%)
Oct 04, 2019 5.726 5.796 5.726 5.784 242,462 +0.06(+1.00%)
Oct 03, 2019 5.720 5.752 5.720 5.726 139,756 +0.02(+0.33%)
Oct 02, 2019 5.695 5.733 5.695 5.707 255,737 +0.01(+0.11%)
Oct 01, 2019 5.765 5.765 5.695 5.701 330,546 -0.07(-1.21%)
Sep 30, 2019 5.739 5.771 5.735 5.771 235,978 +0.06(+1.11%)
Sep 27, 2019 5.720 5.758 5.688 5.707 205,487 -0.01(-0.11%)
Sep 26, 2019 5.758 5.758 5.707 5.714 252,386 -0.03(-0.44%)
Sep 25, 2019 5.758 5.767 5.707 5.739 206,481 -0.01(-0.22%)
Sep 24, 2019 5.745 5.771 5.733 5.752 246,910 +0.01(+0.11%)
Sep 23, 2019 5.765 5.796 5.745 5.745 152,199 -0.02(-0.33%)
Sep 20, 2019 5.771 5.784 5.752 5.765 104,946 +0.01(+0.22%)
Sep 19, 2019 5.726 5.771 5.720 5.752 159,817 +0.04(+0.78%)
Sep 18, 2019 5.752 5.758 5.701 5.707 138,052 -0.03(-0.61%)
Sep 17, 2019 5.733 5.763 5.733 5.742 205,275 -0.01(-0.17%)
Sep 16, 2019 5.739 5.790 5.733 5.752 186,228 +0.00(+0.00%)
Sep 13, 2019 5.822 5.854 5.752 5.752 219,648 -0.07(-1.24%)
Sep 12, 2019 5.817 5.855 5.817 5.824 122,331 +0.01(+0.22%)
Sep 11, 2019 5.830 5.830 5.811 5.811 183,502 -0.02(-0.33%)
Sep 10, 2019 5.799 5.862 5.799 5.830 172,025 +0.03(+0.49%)
Sep 09, 2019 5.855 5.855 5.802 5.802 205,971 -0.02(-0.38%)
Sep 06, 2019 5.811 5.833 5.799 5.824 233,358 +0.03(+0.55%)
Sep 05, 2019 5.849 5.855 5.791 5.792 167,216 -0.04(-0.65%)
Sep 04, 2019 5.786 5.836 5.748 5.830 241,429 +0.09(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.