Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 -0.090 (-1.63%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.560 4.608 4.550 4.584 179,364 +0.05(+1.17%)
Jan 28, 2016 4.531 4.552 4.512 4.531 164,844 +0.04(+0.97%)
Jan 27, 2016 4.487 4.527 4.456 4.487 205,001 +0.00(+0.00%)
Jan 26, 2016 4.463 4.536 4.432 4.487 221,759 +0.07(+1.53%)
Jan 25, 2016 4.425 4.487 4.401 4.420 226,871 +0.00(+0.00%)
Jan 22, 2016 4.367 4.429 4.357 4.420 346,671 +0.09(+2.00%)
Jan 21, 2016 4.285 4.410 4.280 4.333 408,391 +0.02(+0.56%)
Jan 20, 2016 4.376 4.376 4.270 4.309 566,242 -0.08(-1.87%)
Jan 19, 2016 4.444 4.487 4.381 4.391 307,043 -0.05(-1.19%)
Jan 15, 2016 4.458 4.444 4.444 4.444 318,332 -0.07(-1.60%)
Jan 14, 2016 4.555 4.561 4.492 4.516 280,437 -0.04(-0.85%)
Jan 13, 2016 4.598 4.622 4.531 4.555 184,330 -0.05(-1.15%)
Jan 12, 2016 4.685 4.700 4.608 4.608 342,192 -0.08(-1.65%)
Jan 11, 2016 4.743 4.743 4.663 4.685 246,653 -0.02(-0.51%)
Jan 08, 2016 4.743 4.767 4.705 4.709 254,346 -0.02(-0.51%)
Jan 07, 2016 4.820 4.830 4.714 4.733 343,139 -0.12(-2.39%)
Jan 06, 2016 4.825 4.859 4.816 4.849 229,663 +0.00(+0.00%)
Jan 05, 2016 4.859 4.873 4.835 4.849 356,619 -0.01(-0.30%)
Jan 04, 2016 4.753 4.864 4.743 4.864 447,373 +0.05(+1.10%)
Dec 31, 2015 4.782 4.811 4.811 4.811 798,732 +0.03(+0.71%)
Dec 30, 2015 4.758 4.777 4.738 4.777 476,947 -0.01(-0.30%)
Dec 29, 2015 4.796 4.825 4.768 4.791 486,880 +0.03(+0.61%)
Dec 28, 2015 4.767 4.825 4.743 4.762 484,559 -0.05(-1.00%)
Dec 24, 2015 4.835 4.811 4.811 4.811 204,760 -0.01(-0.20%)
Dec 23, 2015 4.791 4.835 4.787 4.820 375,667 +0.03(+0.60%)
Dec 22, 2015 4.753 4.796 4.733 4.791 292,117 +0.03(+0.61%)
Dec 21, 2015 4.719 4.767 4.719 4.762 388,263 +0.05(+1.02%)
Dec 18, 2015 4.671 4.748 4.651 4.714 374,987 +0.06(+1.24%)
Dec 17, 2015 4.680 4.705 4.656 4.656 460,023 +0.00(+0.00%)
Dec 16, 2015 4.603 4.647 4.574 4.656 435,870 +0.09(+2.01%)
Dec 15, 2015 4.540 4.565 4.502 4.565 504,326 +0.04(+0.85%)
Dec 14, 2015 4.550 4.579 4.466 4.526 518,201 -0.06(-1.24%)
Dec 11, 2015 4.611 4.635 4.569 4.583 602,098 -0.04(-0.92%)
Dec 10, 2015 4.649 4.668 4.625 4.625 357,386 -0.04(-0.81%)
Dec 09, 2015 4.654 4.680 4.649 4.663 415,275 +0.01(+0.20%)
Dec 08, 2015 4.677 4.687 4.628 4.654 393,924 -0.02(-0.50%)
Dec 07, 2015 4.715 4.715 4.658 4.677 270,498 -0.02(-0.50%)
Dec 04, 2015 4.696 4.734 4.687 4.701 324,703 -0.00(-0.10%)
Dec 03, 2015 4.753 4.757 4.701 4.706 244,044 -0.01(-0.30%)
Dec 02, 2015 4.748 4.762 4.706 4.720 349,907 -0.04(-0.89%)
Dec 01, 2015 4.734 4.767 4.734 4.762 318,188 +0.05(+1.10%)
Nov 30, 2015 4.734 4.745 4.710 4.710 299,560 -0.04(-0.79%)
Nov 27, 2015 4.720 4.748 4.715 4.748 87,316 +0.04(+0.80%)
Nov 25, 2015 4.715 4.710 4.710 4.710 251,111 +0.01(+0.30%)
Nov 24, 2015 4.668 4.720 4.668 4.696 432,912 +0.02(+0.50%)
Nov 23, 2015 4.729 4.767 4.663 4.673 551,836 -0.07(-1.47%)
Nov 20, 2015 4.715 4.746 4.715 4.742 250,313 +0.04(+0.88%)
Nov 19, 2015 4.701 4.753 4.673 4.701 264,723 +0.00(+0.10%)
Nov 18, 2015 4.720 4.753 4.696 4.696 195,236 +0.01(+0.20%)
Nov 17, 2015 4.701 4.724 4.687 4.687 323,621 -0.02(-0.40%)
Nov 16, 2015 4.710 4.724 4.673 4.706 264,161 -0.03(-0.70%)
Nov 13, 2015 4.691 4.753 4.691 4.739 203,815 +0.05(+1.01%)
Nov 12, 2015 4.795 4.814 4.687 4.691 345,558 -0.10(-2.07%)
Nov 11, 2015 4.819 4.838 4.776 4.790 228,110 -0.02(-0.39%)
Nov 10, 2015 4.757 4.814 4.757 4.809 195,822 +0.05(+0.99%)
Nov 09, 2015 4.800 4.805 4.748 4.762 261,951 -0.05(-0.98%)
Nov 06, 2015 4.842 4.842 4.790 4.809 176,791 -0.06(-1.16%)
Nov 05, 2015 4.880 4.885 4.840 4.866 144,452 -0.00(-0.01%)
Nov 04, 2015 4.880 4.880 4.842 4.866 376,314 +0.02(+0.40%)
Nov 03, 2015 4.814 4.880 4.814 4.847 219,086 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.