Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 171.42 179.37 170.84 179.25 193,808 +9.07(+5.33%)
Jan 28, 2016 172.44 174.59 168.98 170.18 177,754 -1.69(-0.98%)
Jan 27, 2016 169.26 173.42 168.06 171.87 190,910 +2.37(+1.40%)
Jan 26, 2016 164.50 169.84 163.95 169.50 213,921 +5.95(+3.64%)
Jan 25, 2016 164.13 165.64 161.00 163.55 148,408 -1.07(-0.65%)
Jan 22, 2016 164.09 168.14 162.57 164.62 162,744 +0.67(+0.41%)
Jan 21, 2016 163.39 166.18 163.03 163.95 232,563 +0.23(+0.14%)
Jan 20, 2016 165.41 165.41 160.84 163.72 238,772 -2.44(-1.47%)
Jan 19, 2016 165.00 167.78 162.55 166.16 332,939 +2.16(+1.32%)
Jan 15, 2016 165.00 164.00 164.00 164.00 285,800 -4.80(-2.84%)
Jan 14, 2016 167.23 170.30 165.49 168.80 325,274 +1.53(+0.91%)
Jan 13, 2016 172.42 173.62 166.32 167.27 319,733 -5.15(-2.99%)
Jan 12, 2016 172.36 173.73 170.74 172.42 294,236 +1.11(+0.65%)
Jan 11, 2016 177.83 177.87 169.51 171.31 271,519 -6.21(-3.50%)
Jan 08, 2016 191.00 191.00 177.02 177.52 340,978 -14.62(-7.61%)
Jan 07, 2016 187.84 193.29 186.85 192.14 155,434 +1.66(+0.87%)
Jan 06, 2016 191.75 193.05 189.38 190.48 221,666 -4.12(-2.12%)
Jan 05, 2016 199.25 199.14 193.37 194.60 144,869 -4.65(-2.33%)
Jan 04, 2016 200.59 201.47 198.82 199.25 203,261 -2.66(-1.32%)
Dec 31, 2015 202.51 201.91 201.91 201.91 100,000 -0.74(-0.37%)
Dec 30, 2015 204.18 204.18 201.51 202.65 113,418 -1.60(-0.78%)
Dec 29, 2015 204.10 204.77 198.68 204.25 195,756 +0.38(+0.19%)
Dec 28, 2015 204.64 204.90 202.14 203.87 72,632 -1.53(-0.74%)
Dec 24, 2015 203.00 205.40 205.40 205.40 70,300 +1.57(+0.77%)
Dec 23, 2015 205.96 207.09 203.00 203.83 113,082 -2.28(-1.11%)
Dec 22, 2015 204.76 206.55 203.00 206.11 142,773 +1.77(+0.87%)
Dec 21, 2015 207.78 207.78 203.70 204.34 112,135 -0.90(-0.44%)
Dec 18, 2015 206.21 207.26 204.09 205.24 363,343 -2.11(-1.02%)
Dec 17, 2015 208.46 208.94 206.28 207.35 106,492 -0.41(-0.20%)
Dec 16, 2015 206.80 208.53 202.00 207.76 203,431 +2.27(+1.10%)
Dec 15, 2015 207.88 208.44 203.49 205.49 113,652 -1.05(-0.51%)
Dec 14, 2015 213.67 215.75 203.95 206.54 208,465 -7.08(-3.31%)
Dec 11, 2015 215.58 219.56 212.61 213.62 124,146 -4.09(-1.88%)
Dec 10, 2015 214.35 221.00 213.55 217.71 136,644 +3.11(+1.45%)
Dec 09, 2015 220.24 222.57 214.35 214.60 136,118 -5.81(-2.64%)
Dec 08, 2015 212.57 221.50 211.96 220.41 151,088 +6.41(+3.00%)
Dec 07, 2015 212.90 216.44 211.21 214.00 143,541 +1.15(+0.54%)
Dec 04, 2015 208.75 216.44 207.67 212.85 94,166 +5.32(+2.56%)
Dec 03, 2015 215.09 215.85 207.50 207.53 94,718 -6.90(-3.22%)
Dec 02, 2015 215.00 215.73 213.51 214.43 104,375 -0.29(-0.14%)
Dec 01, 2015 214.10 216.00 212.06 214.72 169,460 +1.10(+0.51%)
Nov 30, 2015 217.87 221.35 213.25 213.62 96,781 -4.87(-2.23%)
Nov 27, 2015 213.03 219.65 212.17 218.49 50,952 +5.57(+2.62%)
Nov 25, 2015 216.47 212.92 212.92 212.92 80,100 -2.47(-1.15%)
Nov 24, 2015 211.95 218.80 210.47 215.39 127,147 +1.69(+0.79%)
Nov 23, 2015 213.00 214.90 212.84 213.70 110,690 +1.34(+0.63%)
Nov 20, 2015 214.47 217.10 212.14 212.36 92,411 -0.49(-0.23%)
Nov 19, 2015 214.26 214.83 211.58 212.85 91,363 -0.55(-0.26%)
Nov 18, 2015 211.41 214.05 208.43 213.40 103,365 +2.99(+1.42%)
Nov 17, 2015 210.71 215.12 210.01 210.41 113,706 +0.84(+0.40%)
Nov 16, 2015 201.42 212.33 201.42 209.57 216,225 +7.67(+3.80%)
Nov 13, 2015 204.97 205.16 201.26 201.90 206,975 -3.87(-1.88%)
Nov 12, 2015 209.47 210.28 205.56 205.77 188,159 -3.89(-1.86%)
Nov 11, 2015 209.50 210.94 207.85 209.66 98,191 +1.15(+0.55%)
Nov 10, 2015 212.99 213.34 207.65 208.51 182,575 -5.32(-2.49%)
Nov 09, 2015 209.06 214.25 207.71 213.83 124,039 +3.83(+1.82%)
Nov 06, 2015 210.92 212.43 203.76 210.00 290,469 -1.27(-0.60%)
Nov 05, 2015 215.98 216.35 209.95 211.27 154,309 -4.57(-2.12%)
Nov 04, 2015 218.59 220.05 214.02 215.84 186,046 -2.10(-0.96%)
Nov 03, 2015 223.00 223.57 217.62 217.94 133,620 -6.86(-3.05%)
Nov 02, 2015 219.87 227.44 219.16 224.80 192,874 +5.21(+2.37%)
Oct 30, 2015 228.84 228.84 212.00 219.59 562,860 -25.35(-10.35%)
Oct 29, 2015 244.92 251.44 243.70 244.94 175,129 -1.01(-0.41%)
Oct 28, 2015 249.36 249.36 241.81 245.95 225,839 -2.33(-0.94%)
Oct 27, 2015 255.43 258.02 247.04 248.28 94,680 -7.54(-2.95%)
Oct 26, 2015 258.04 259.90 254.40 255.82 56,417 -1.96(-0.76%)
Oct 23, 2015 259.68 259.68 255.14 257.78 67,014 +0.13(+0.05%)
Oct 22, 2015 257.06 258.64 253.68 257.65 84,923 +2.23(+0.87%)
Oct 21, 2015 259.00 260.51 253.15 255.42 138,230 -3.01(-1.16%)
Oct 20, 2015 245.00 259.38 244.91 258.43 297,808 +17.09(+7.08%)
Oct 19, 2015 240.75 244.37 240.25 241.34 165,038 +0.76(+0.32%)
Oct 16, 2015 236.04 244.37 235.27 240.58 192,488 +5.54(+2.36%)
Oct 15, 2015 230.92 235.53 230.92 235.04 150,099 +4.92(+2.14%)
Oct 14, 2015 227.45 232.84 227.22 230.12 118,962 +2.59(+1.14%)
Oct 13, 2015 228.00 232.64 226.80 227.53 131,678 -0.82(-0.36%)
Oct 12, 2015 229.23 229.23 226.04 228.35 123,233 -0.09(-0.04%)
Oct 09, 2015 226.89 229.83 225.14 228.44 99,929 +2.75(+1.22%)
Oct 08, 2015 221.18 226.13 218.63 225.69 125,715 +3.52(+1.58%)
Oct 07, 2015 218.84 222.37 215.80 222.17 80,572 +4.93(+2.27%)
Oct 06, 2015 219.32 219.32 212.41 217.24 119,931 -2.00(-0.91%)
Oct 05, 2015 212.99 219.59 212.83 219.24 89,490 +8.13(+3.85%)
Oct 02, 2015 211.27 211.85 208.33 211.11 86,721 -2.39(-1.12%)
Oct 01, 2015 210.58 214.03 205.27 213.50 133,013 +2.89(+1.37%)
Sep 30, 2015 214.42 215.37 209.75 210.61 163,944 -2.02(-0.95%)
Sep 29, 2015 213.51 215.73 211.50 212.63 105,522 -1.55(-0.72%)
Sep 28, 2015 217.48 218.88 213.20 214.18 73,841 -3.30(-1.52%)
Sep 25, 2015 218.73 220.96 216.00 217.48 70,676 +0.00(+0.00%)
Sep 24, 2015 216.00 217.97 214.00 217.48 95,630 +0.44(+0.20%)
Sep 23, 2015 225.98 225.98 215.40 217.04 160,114 -8.45(-3.75%)
Sep 22, 2015 223.72 227.51 222.76 225.49 156,665 -0.45(-0.20%)
Sep 21, 2015 229.29 231.32 225.16 225.94 153,865 -3.09(-1.35%)
Sep 18, 2015 223.04 230.11 221.21 229.03 264,575 +4.57(+2.04%)
Sep 17, 2015 223.30 226.74 223.00 224.46 158,451 +1.42(+0.64%)
Sep 16, 2015 225.48 226.62 222.19 223.04 198,916 +0.95(+0.43%)
Sep 15, 2015 228.76 228.76 219.43 222.09 234,687 -5.67(-2.49%)
Sep 14, 2015 215.80 228.12 215.51 227.76 302,629 +12.05(+5.59%)
Sep 11, 2015 212.95 216.78 211.34 215.71 106,967 +2.31(+1.08%)
Sep 10, 2015 213.32 216.19 213.09 213.40 113,447 +0.06(+0.03%)
Sep 09, 2015 209.19 213.98 207.86 213.34 196,884 +5.11(+2.45%)
Sep 08, 2015 209.57 209.99 205.04 208.23 155,043 -0.04(-0.02%)
Sep 04, 2015 205.80 208.27 208.27 208.27 116,800 +0.26(+0.12%)
Sep 03, 2015 201.81 209.80 200.83 208.01 161,255 +6.51(+3.23%)
Sep 02, 2015 198.39 201.59 195.04 201.50 191,673 +4.45(+2.26%)
Sep 01, 2015 202.00 203.00 196.53 197.05 160,859 -8.02(-3.91%)
Aug 31, 2015 208.02 208.96 204.01 205.07 97,739 -3.35(-1.61%)
Aug 28, 2015 208.18 209.99 206.77 208.42 85,442 +0.23(+0.11%)
Aug 27, 2015 205.59 208.60 204.28 208.19 143,729 +3.04(+1.48%)
Aug 26, 2015 205.88 205.94 198.41 205.15 280,311 +2.54(+1.25%)
Aug 25, 2015 210.02 212.00 202.42 202.61 126,910 -2.06(-1.01%)
Aug 24, 2015 201.03 209.57 195.27 204.67 304,180 -8.61(-4.04%)
Aug 21, 2015 215.00 217.98 210.25 213.28 279,249 -5.96(-2.72%)
Aug 20, 2015 224.01 225.55 218.95 219.24 180,190 -6.65(-2.94%)
Aug 19, 2015 231.50 231.50 224.03 225.89 207,973 -6.69(-2.88%)
Aug 18, 2015 232.87 236.09 231.44 232.58 114,905 -1.33(-0.57%)
Aug 17, 2015 234.84 237.42 232.00 233.91 102,705 -2.64(-1.12%)
Aug 14, 2015 233.75 237.93 232.18 236.55 117,632 +1.41(+0.60%)
Aug 13, 2015 235.56 238.72 232.08 235.14 90,027 +0.84(+0.36%)
Aug 12, 2015 232.93 235.50 230.80 234.30 135,474 +0.97(+0.42%)
Aug 11, 2015 233.41 235.31 231.50 233.33 100,129 -1.35(-0.58%)
Aug 10, 2015 235.58 238.63 233.47 234.68 118,099 -0.39(-0.17%)
Aug 07, 2015 231.38 235.90 231.38 235.07 125,967 +2.22(+0.95%)
Aug 06, 2015 233.45 234.96 230.01 232.85 171,543 -0.37(-0.16%)
Aug 05, 2015 235.00 235.75 231.23 233.22 159,652 -1.56(-0.66%)
Aug 04, 2015 227.63 235.95 227.29 234.78 234,873 +6.59(+2.89%)
Aug 03, 2015 220.81 229.89 220.01 228.19 255,069 +7.67(+3.48%)
Jul 31, 2015 216.00 222.50 215.00 220.52 524,093 -2.95(-1.32%)
Jul 30, 2015 223.82 225.87 221.35 223.47 347,264 +0.96(+0.43%)
Jul 29, 2015 217.59 222.77 217.17 222.51 223,129 +4.31(+1.98%)
Jul 28, 2015 218.63 219.06 214.21 218.20 197,062 -0.01(-0.00%)
Jul 27, 2015 221.20 222.64 217.87 218.21 221,286 -5.94(-2.65%)
Jul 24, 2015 224.07 226.25 223.19 224.15 168,980 +1.19(+0.53%)
Jul 23, 2015 221.39 225.00 221.22 222.96 225,913 +1.30(+0.59%)
Jul 22, 2015 222.85 223.10 220.92 221.66 148,437 -0.91(-0.41%)
Jul 21, 2015 222.81 224.98 222.04 222.57 156,824 -0.02(-0.01%)
Jul 20, 2015 223.75 226.81 222.11 222.59 168,443 -0.66(-0.30%)
Jul 17, 2015 221.76 226.48 221.15 223.25 145,876 +1.40(+0.63%)
Jul 16, 2015 220.50 224.32 220.35 221.85 155,048 +1.30(+0.59%)
Jul 15, 2015 226.20 226.28 219.50 220.55 226,099 -4.71(-2.09%)
Jul 14, 2015 230.40 231.38 224.63 225.26 119,839 -4.49(-1.95%)
Jul 13, 2015 229.01 231.18 228.45 229.75 82,827 +2.59(+1.14%)
Jul 10, 2015 228.57 228.75 225.03 227.16 84,255 +1.08(+0.48%)
Jul 09, 2015 226.99 229.06 225.69 226.08 103,379 +1.72(+0.77%)
Jul 08, 2015 223.80 227.26 223.75 224.36 99,556 -1.58(-0.70%)
Jul 07, 2015 225.62 226.92 220.50 225.94 201,468 +0.06(+0.03%)
Jul 06, 2015 228.26 229.34 225.17 225.88 247,728 -1.92(-0.84%)
Jul 02, 2015 228.29 227.80 227.80 227.80 173,800 -0.83(-0.36%)
Jul 01, 2015 233.92 234.87 227.85 228.63 150,477 -3.36(-1.45%)
Jun 30, 2015 232.35 235.34 231.56 231.99 81,705 +0.12(+0.05%)
Jun 29, 2015 235.80 237.47 231.70 231.87 98,034 -5.75(-2.42%)
Jun 26, 2015 240.00 242.20 237.00 237.62 169,896 -2.00(-0.83%)
Jun 25, 2015 239.14 240.40 237.34 239.62 117,443 +0.79(+0.33%)
Jun 24, 2015 244.52 244.52 238.52 238.83 245,753 -6.32(-2.58%)
Jun 23, 2015 248.84 249.11 244.52 245.15 175,184 -3.34(-1.34%)
Jun 22, 2015 251.39 251.39 246.32 248.49 101,764 -1.60(-0.64%)
Jun 19, 2015 255.41 254.97 249.56 250.09 107,848 -4.88(-1.91%)
Jun 18, 2015 253.67 256.82 251.96 254.97 156,541 +3.17(+1.26%)
Jun 17, 2015 251.73 253.18 249.91 251.80 122,399 +0.73(+0.29%)
Jun 16, 2015 247.00 253.99 247.00 251.07 143,119 +2.88(+1.16%)
Jun 15, 2015 252.25 252.25 247.24 248.19 164,747 -5.04(-1.99%)
Jun 12, 2015 250.75 254.38 250.08 253.23 132,777 +1.15(+0.46%)
Jun 11, 2015 249.62 253.10 249.62 252.08 176,722 +2.75(+1.10%)
Jun 10, 2015 249.89 253.51 249.01 249.33 197,436 -0.02(-0.01%)
Jun 09, 2015 256.04 257.69 248.52 249.35 219,504 -6.34(-2.48%)
Jun 08, 2015 259.55 260.94 253.75 255.69 190,851 -4.69(-1.80%)
Jun 05, 2015 258.70 261.26 257.30 260.38 153,052 +1.07(+0.41%)
Jun 04, 2015 260.94 261.52 257.10 259.31 162,514 -2.01(-0.77%)
Jun 03, 2015 259.95 262.54 259.15 261.32 64,534 +1.10(+0.42%)
Jun 02, 2015 259.68 261.97 258.65 260.22 144,231 +0.54(+0.21%)
Jun 01, 2015 263.74 264.70 257.01 259.68 191,582 -4.10(-1.55%)
May 29, 2015 264.19 265.79 260.80 263.78 87,212 -0.07(-0.03%)
May 28, 2015 262.98 264.01 260.00 263.85 87,096 +1.81(+0.69%)
May 27, 2015 263.29 264.43 260.86 262.04 58,921 -0.21(-0.08%)
May 26, 2015 262.72 266.62 260.53 262.25 140,648 -0.76(-0.29%)
May 22, 2015 264.72 263.01 263.01 263.01 79,100 -0.59(-0.22%)
May 21, 2015 262.46 264.58 260.65 263.60 142,032 +0.40(+0.15%)
May 20, 2015 263.13 264.54 261.06 263.20 39,425 -0.01(-0.00%)
May 19, 2015 263.93 264.03 261.33 263.21 95,080 -0.74(-0.28%)
May 18, 2015 261.47 263.97 260.48 263.95 94,525 +1.89(+0.72%)
May 15, 2015 261.99 263.81 259.84 262.06 100,696 -0.13(-0.05%)
May 14, 2015 250.71 262.29 250.71 262.19 196,368 +11.91(+4.76%)
May 13, 2015 249.96 252.99 246.72 250.28 129,798 +0.05(+0.02%)
May 12, 2015 250.00 251.93 245.92 250.23 56,944 -0.56(-0.22%)
May 11, 2015 250.47 255.62 248.94 250.79 146,877 -0.50(-0.20%)
May 08, 2015 249.76 252.68 246.71 251.29 160,825 +2.60(+1.05%)
May 07, 2015 253.23 253.23 246.12 248.69 131,913 -4.92(-1.94%)
May 06, 2015 255.90 256.84 252.53 253.61 117,799 -1.47(-0.58%)
May 05, 2015 249.00 256.71 247.05 255.08 182,275 +5.87(+2.36%)
May 04, 2015 244.00 251.41 243.81 249.21 114,479 +5.01(+2.05%)
May 01, 2015 243.09 246.48 238.43 244.20 353,835 -3.60(-1.45%)
Apr 30, 2015 256.99 257.29 247.03 247.80 515,133 -12.00(-4.62%)
Apr 29, 2015 267.00 269.74 259.15 259.80 153,088 -8.96(-3.33%)
Apr 28, 2015 266.57 270.00 265.22 268.76 99,465 +3.41(+1.29%)
Apr 27, 2015 267.18 269.15 262.81 265.35 85,705 -0.62(-0.23%)
Apr 24, 2015 264.69 267.31 263.16 265.97 53,074 +2.12(+0.80%)
Apr 23, 2015 261.11 267.46 260.31 263.85 49,903 +2.41(+0.92%)
Apr 22, 2015 264.00 264.00 259.26 261.44 39,726 -2.60(-0.98%)
Apr 21, 2015 260.63 265.64 260.63 264.04 60,676 +2.38(+0.91%)
Apr 20, 2015 260.10 263.75 259.09 261.66 62,406 +2.36(+0.91%)
Apr 17, 2015 260.92 261.40 257.09 259.30 92,485 -3.20(-1.22%)
Apr 16, 2015 264.00 264.01 260.50 262.50 74,199 -2.11(-0.80%)
Apr 15, 2015 262.86 266.58 262.50 264.61 71,922 +1.62(+0.62%)
Apr 14, 2015 266.73 267.10 262.67 262.99 91,000 -4.65(-1.74%)
Apr 13, 2015 270.00 270.49 265.83 267.64 45,721 -3.12(-1.15%)
Apr 10, 2015 273.28 273.28 269.65 270.76 48,770 -2.07(-0.76%)
Apr 09, 2015 272.49 273.71 270.60 272.83 51,067 +1.10(+0.40%)
Apr 08, 2015 267.85 273.11 267.47 271.73 60,583 +5.26(+1.97%)
Apr 07, 2015 269.88 270.24 265.70 266.47 79,068 -2.46(-0.91%)
Apr 06, 2015 271.82 272.75 266.43 268.93 88,202 -3.26(-1.20%)
Apr 02, 2015 263.77 272.19 272.19 272.19 147,300 +7.46(+2.82%)
Apr 01, 2015 266.43 267.98 261.56 264.73 114,089 -2.67(-1.00%)
Mar 31, 2015 265.95 268.85 265.10 267.40 165,812 +0.20(+0.07%)
Mar 30, 2015 269.93 270.75 266.42 267.20 116,647 -0.94(-0.35%)
Mar 27, 2015 264.54 269.33 264.00 268.14 137,905 +2.48(+0.93%)
Mar 26, 2015 265.96 268.53 264.39 265.66 118,070 -0.35(-0.13%)
Mar 25, 2015 273.88 274.62 264.45 266.01 159,163 -5.32(-1.96%)
Mar 24, 2015 275.00 276.88 270.19 271.33 89,781 -3.29(-1.20%)
Mar 23, 2015 276.31 276.96 271.51 274.62 147,583 -2.74(-0.99%)
Mar 20, 2015 269.42 277.88 269.42 277.36 242,489 +9.46(+3.53%)
Mar 19, 2015 263.87 269.23 263.31 267.90 114,794 +3.62(+1.37%)
Mar 18, 2015 263.33 267.15 260.00 264.28 120,030 -0.04(-0.02%)
Mar 17, 2015 270.65 272.19 262.13 264.32 180,114 -6.31(-2.33%)
Mar 16, 2015 271.33 272.40 267.16 270.63 146,076 +1.79(+0.67%)
Mar 13, 2015 274.65 274.65 267.80 268.84 97,150 -6.73(-2.44%)
Mar 12, 2015 263.25 277.45 261.99 275.57 268,912 +12.67(+4.82%)
Mar 11, 2015 257.67 264.07 254.50 262.90 198,919 +5.66(+2.20%)
Mar 10, 2015 256.00 259.00 255.62 257.24 235,866 -1.63(-0.63%)
Mar 09, 2015 256.97 260.61 256.54 258.87 121,721 +0.94(+0.36%)
Mar 06, 2015 258.34 261.66 256.01 257.93 158,255 -2.59(-0.99%)
Mar 05, 2015 262.00 263.90 257.26 260.52 160,910 -1.10(-0.42%)
Mar 04, 2015 258.00 266.00 258.87 261.62 166,362 +2.75(+1.06%)
Mar 03, 2015 265.65 265.65 257.55 258.87 294,743 -6.80(-2.56%)
Mar 02, 2015 266.99 268.77 264.50 265.67 176,064 -1.93(-0.72%)
Feb 27, 2015 276.80 277.00 266.70 267.60 212,025 -11.18(-4.01%)
Feb 26, 2015 277.89 282.62 275.00 278.78 245,181 +0.19(+0.07%)
Feb 25, 2015 268.50 282.49 253.01 278.59 1,388,806 -32.12(-10.34%)
Feb 24, 2015 313.60 314.64 310.15 310.71 97,875 -1.79(-0.57%)
Feb 23, 2015 314.54 314.54 310.72 312.50 61,283 -0.89(-0.28%)
Feb 20, 2015 310.32 314.45 308.47 313.39 41,669 +3.62(+1.17%)
Feb 19, 2015 308.08 311.01 306.27 309.77 42,559 +1.73(+0.56%)
Feb 18, 2015 302.14 308.19 301.90 308.04 75,019 +4.52(+1.49%)
Feb 17, 2015 304.36 306.06 297.69 303.52 110,236 +0.26(+0.09%)
Feb 13, 2015 304.00 303.26 303.26 303.26 68,100 -0.97(-0.32%)
Feb 12, 2015 302.70 307.11 302.04 304.23 88,019 +1.97(+0.65%)
Feb 11, 2015 304.56 306.94 302.03 302.26 48,238 -3.74(-1.22%)
Feb 10, 2015 305.82 306.99 303.94 306.00 88,408 +0.34(+0.11%)
Feb 09, 2015 311.47 313.00 303.49 305.66 101,167 -7.63(-2.44%)
Feb 06, 2015 316.39 316.97 311.06 313.29 67,809 -3.99(-1.26%)
Feb 05, 2015 317.14 319.94 315.98 317.28 53,781 +0.22(+0.07%)
Feb 04, 2015 313.25 317.75 312.15 317.06 43,953 +0.56(+0.18%)
Feb 03, 2015 315.27 317.85 310.27 316.50 75,658 +0.49(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.