Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 89.97 91.34 89.41 90.01 52,054 +0.25(+0.28%)
Jan 28, 2011 91.45 91.80 89.75 89.76 63,350 -1.57(-1.72%)
Jan 27, 2011 90.70 91.92 90.00 91.33 33,042 +0.25(+0.27%)
Jan 26, 2011 90.34 91.23 89.79 91.08 31,946 +0.82(+0.91%)
Jan 25, 2011 90.50 90.77 89.56 90.26 41,573 -0.42(-0.46%)
Jan 24, 2011 91.06 91.96 90.52 90.68 67,982 -0.53(-0.58%)
Jan 21, 2011 91.61 92.50 90.70 91.21 79,546 +0.42(+0.46%)
Jan 20, 2011 91.48 92.00 89.55 90.79 70,286 -1.18(-1.28%)
Jan 19, 2011 92.57 92.65 91.00 91.97 71,717 -0.79(-0.85%)
Jan 18, 2011 93.18 93.55 91.83 92.76 43,701 -0.11(-0.12%)
Jan 14, 2011 93.13 93.87 92.30 92.87 61,210 -0.03(-0.03%)
Jan 13, 2011 93.52 93.91 92.23 92.90 41,095 -0.41(-0.44%)
Jan 12, 2011 93.35 93.96 93.01 93.31 46,941 +0.83(+0.90%)
Jan 11, 2011 90.96 92.64 90.63 92.48 58,331 +1.99(+2.20%)
Jan 10, 2011 90.44 91.29 89.40 90.49 80,551 -0.16(-0.18%)
Jan 07, 2011 91.19 91.74 88.01 90.65 129,934 -0.85(-0.93%)
Jan 06, 2011 95.74 95.80 90.76 91.50 125,210 -3.96(-4.15%)
Jan 05, 2011 94.49 95.53 93.53 95.46 66,053 +1.42(+1.51%)
Jan 04, 2011 96.85 97.23 93.60 94.04 91,610 -2.81(-2.90%)
Jan 03, 2011 96.01 96.99 94.28 96.85 158,227 +1.76(+1.85%)
Dec 31, 2010 96.58 96.65 95.00 95.09 74,065 -1.30(-1.35%)
Dec 30, 2010 96.66 97.45 96.38 96.39 47,550 -0.63(-0.65%)
Dec 29, 2010 97.49 98.00 96.88 97.02 25,224 -0.15(-0.15%)
Dec 28, 2010 97.84 98.38 97.00 97.17 41,491 -0.49(-0.50%)
Dec 27, 2010 97.84 98.06 96.60 97.66 20,818 -0.25(-0.26%)
Dec 23, 2010 98.01 99.19 97.47 97.91 40,761 -0.10(-0.10%)
Dec 22, 2010 100.00 100.93 98.00 98.01 57,572 -1.52(-1.53%)
Dec 21, 2010 98.51 99.79 98.02 99.53 109,815 +1.81(+1.85%)
Dec 20, 2010 96.50 98.28 96.20 97.72 115,034 +1.66(+1.73%)
Dec 17, 2010 95.31 96.10 94.27 96.06 142,950 +0.75(+0.79%)
Dec 16, 2010 95.02 95.70 94.58 95.31 111,857 +0.34(+0.36%)
Dec 15, 2010 90.00 96.67 89.96 94.97 534,533 +10.22(+12.06%)
Dec 14, 2010 84.94 85.07 84.37 84.75 47,722 +0.23(+0.27%)
Dec 13, 2010 84.99 85.15 83.94 84.52 49,793 +0.03(+0.04%)
Dec 10, 2010 84.12 84.86 83.41 84.49 59,671 +0.39(+0.46%)
Dec 09, 2010 83.88 84.49 83.45 84.10 78,747 -0.60(-0.71%)
Dec 08, 2010 85.30 86.53 84.64 84.70 52,215 -0.37(-0.43%)
Dec 07, 2010 85.56 85.79 84.63 85.07 43,889 +0.23(+0.27%)
Dec 06, 2010 84.00 85.19 84.00 84.84 45,021 +0.49(+0.58%)
Dec 03, 2010 83.00 84.44 83.00 84.35 40,846 +1.03(+1.24%)
Dec 02, 2010 82.10 83.45 82.10 83.32 35,959 +1.03(+1.25%)
Dec 01, 2010 83.00 83.66 82.02 82.29 54,974 +0.61(+0.75%)
Nov 30, 2010 81.70 82.32 81.17 81.68 59,966 -0.68(-0.83%)
Nov 29, 2010 82.00 82.63 81.00 82.36 39,169 -0.07(-0.08%)
Nov 26, 2010 82.62 82.75 82.20 82.43 19,033 -0.86(-1.03%)
Nov 24, 2010 83.11 83.29 83.29 83.29 77,449 +0.78(+0.95%)
Nov 23, 2010 81.90 82.66 81.50 82.51 45,129 -0.25(-0.30%)
Nov 22, 2010 81.65 83.38 80.83 82.76 87,116 +0.50(+0.61%)
Nov 19, 2010 82.80 82.80 81.67 82.26 51,977 -0.42(-0.51%)
Nov 18, 2010 81.89 82.70 81.89 82.68 86,703 +1.86(+2.30%)
Nov 17, 2010 80.52 81.27 80.31 80.82 47,389 +0.58(+0.72%)
Nov 16, 2010 80.58 81.00 80.00 80.24 71,185 -1.59(-1.94%)
Nov 15, 2010 81.83 82.00 80.28 81.83 52,659 +0.34(+0.42%)
Nov 12, 2010 81.55 82.15 80.84 81.49 52,465 -1.00(-1.21%)
Nov 11, 2010 81.93 83.11 81.55 82.49 57,271 -0.19(-0.23%)
Nov 10, 2010 82.26 82.69 81.17 82.68 67,696 +0.64(+0.78%)
Nov 09, 2010 83.02 83.02 81.58 82.04 93,336 -1.10(-1.32%)
Nov 08, 2010 81.84 83.46 81.48 83.14 194,047 +1.18(+1.44%)
Nov 05, 2010 74.68 82.24 74.44 81.96 391,850 +8.29(+11.25%)
Nov 04, 2010 74.00 74.00 72.99 73.67 130,359 +0.49(+0.67%)
Nov 03, 2010 73.24 73.71 72.14 73.18 63,903 -0.13(-0.18%)
Nov 02, 2010 73.09 73.72 72.92 73.31 65,561 +0.70(+0.96%)
Nov 01, 2010 72.06 72.97 71.58 72.61 74,430 +1.02(+1.42%)
Oct 29, 2010 70.97 72.05 70.97 71.59 36,602 +0.25(+0.35%)
Oct 28, 2010 71.87 72.56 70.87 71.34 40,168 +0.00(+0.00%)
Oct 27, 2010 72.03 72.44 70.46 71.34 67,936 -0.36(-0.50%)
Oct 25, 2010 70.87 71.83 70.87 71.70 56,087 +1.05(+1.49%)
Oct 22, 2010 70.53 70.75 70.10 70.65 65,597 +0.59(+0.84%)
Oct 21, 2010 69.79 70.58 68.80 70.06 78,346 +0.72(+1.04%)
Oct 20, 2010 69.17 70.00 68.81 69.34 48,191 +0.57(+0.83%)
Oct 19, 2010 70.45 70.46 68.30 68.77 79,127 -2.07(-2.92%)
Oct 18, 2010 68.82 70.90 68.57 70.84 125,695 +2.38(+3.48%)
Oct 15, 2010 68.72 69.05 68.13 68.46 80,587 +0.04(+0.06%)
Oct 14, 2010 68.08 68.45 67.68 68.42 57,516 +0.52(+0.77%)
Oct 13, 2010 67.00 68.26 66.70 67.90 100,718 +1.04(+1.56%)
Oct 12, 2010 66.41 66.95 66.17 66.86 50,726 +0.21(+0.32%)
Oct 11, 2010 66.74 67.00 66.20 66.65 44,638 +0.06(+0.09%)
Oct 08, 2010 66.59 66.98 66.30 66.59 36,207 +0.30(+0.45%)
Oct 07, 2010 66.79 66.79 66.08 66.29 171 +0.06(+0.09%)
Oct 06, 2010 67.28 67.49 66.09 66.23 71,045 -1.24(-1.84%)
Oct 05, 2010 66.94 67.51 66.11 67.47 73,094 +1.13(+1.70%)
Oct 04, 2010 66.39 66.71 66.00 66.34 65,851 -0.40(-0.60%)
Oct 01, 2010 66.74 67.53 65.75 66.74 65,537 -0.13(-0.20%)
Sep 30, 2010 68.02 68.10 66.16 66.87 63,617 -0.69(-1.02%)
Sep 29, 2010 67.41 68.15 67.13 67.56 48,802 -0.20(-0.30%)
Sep 28, 2010 68.33 68.33 66.78 67.76 71,596 -0.60(-0.88%)
Sep 27, 2010 68.30 68.81 67.66 68.36 54,753 -0.05(-0.07%)
Sep 24, 2010 67.64 68.45 67.64 68.41 61,058 +1.05(+1.56%)
Sep 23, 2010 66.80 67.84 66.20 67.36 334 -0.06(-0.09%)
Sep 22, 2010 68.51 68.57 67.00 67.42 82,508 -1.10(-1.61%)
Sep 21, 2010 69.85 69.86 68.20 68.52 77,646 -1.33(-1.90%)
Sep 20, 2010 67.50 69.93 67.50 69.85 84,088 +2.16(+3.19%)
Sep 17, 2010 67.69 69.04 67.64 67.69 185,196 -0.82(-1.20%)
Sep 15, 2010 67.14 68.62 67.14 68.51 62,844 +1.01(+1.50%)
Sep 14, 2010 68.18 68.50 67.25 67.50 77,054 -1.04(-1.52%)
Sep 13, 2010 67.63 68.71 67.31 68.54 95,478 +1.23(+1.83%)
Sep 10, 2010 68.00 68.03 67.03 67.31 33,904 -0.52(-0.77%)
Sep 09, 2010 68.37 68.49 67.03 67.83 51,209 +0.39(+0.58%)
Sep 08, 2010 67.51 68.24 67.34 67.44 79,191 +0.34(+0.51%)
Sep 07, 2010 68.50 68.50 66.88 67.10 272 -1.49(-2.17%)
Sep 03, 2010 68.65 69.00 67.08 68.59 81,426 +0.38(+0.56%)
Sep 02, 2010 67.68 68.36 67.11 68.21 135 +0.69(+1.02%)
Sep 01, 2010 66.46 67.79 66.01 67.52 83,100 +1.89(+2.88%)
Aug 31, 2010 65.63 66.50 64.50 65.63 200 +0.40(+0.61%)
Aug 30, 2010 65.17 66.86 65.00 65.23 272,884 -0.33(-0.50%)
Aug 27, 2010 65.56 66.08 64.38 65.56 74,382 +0.51(+0.78%)
Aug 26, 2010 66.20 66.20 64.90 65.05 291 -0.68(-1.03%)
Aug 25, 2010 65.17 66.20 64.85 65.73 189 -0.14(-0.21%)
Aug 24, 2010 65.72 66.55 65.22 65.87 767 -0.93(-1.39%)
Aug 23, 2010 65.08 66.98 65.08 66.80 99,556 +1.64(+2.52%)
Aug 20, 2010 66.40 66.60 65.00 65.16 81,370 -1.54(-2.31%)
Aug 19, 2010 67.20 67.25 66.38 66.70 659 -0.52(-0.77%)
Aug 18, 2010 66.56 67.53 66.22 67.22 2,902 +0.81(+1.22%)
Aug 17, 2010 65.89 67.48 65.89 66.41 455 +0.91(+1.39%)
Aug 16, 2010 64.47 65.50 63.02 65.50 162,185 +0.56(+0.86%)
Aug 13, 2010 64.94 65.55 64.52 64.94 116,547 -0.15(-0.23%)
Aug 12, 2010 65.08 66.27 64.56 65.09 216,515 -1.22(-1.84%)
Aug 11, 2010 66.08 67.05 65.67 66.31 144,022 -1.17(-1.73%)
Aug 10, 2010 67.48 67.84 66.78 67.48 96,496 -0.24(-0.35%)
Aug 09, 2010 66.75 67.92 66.53 67.72 90,621 +1.13(+1.70%)
Aug 06, 2010 66.59 67.01 65.74 66.59 141,008 -0.75(-1.11%)
Aug 05, 2010 67.09 68.50 65.59 67.34 248,962 -0.37(-0.55%)
Aug 04, 2010 64.00 67.81 60.95 67.71 616,073 -0.15(-0.22%)
Aug 03, 2010 67.88 68.25 65.11 67.86 1,047 +0.26(+0.38%)
Aug 02, 2010 70.04 71.12 67.21 67.60 357,996 -1.76(-2.54%)
Jul 30, 2010 69.36 70.24 68.50 69.36 118,474 -0.50(-0.72%)
Jul 29, 2010 71.44 71.97 69.31 69.86 133,026 -1.52(-2.13%)
Jul 28, 2010 71.38 72.00 71.00 71.38 306 -0.55(-0.76%)
Jul 27, 2010 73.00 73.00 71.39 71.93 93,576 -0.50(-0.69%)
Jul 26, 2010 71.78 72.43 71.55 72.43 91,857 +1.04(+1.46%)
Jul 23, 2010 69.63 71.71 68.57 71.39 127,791 +1.98(+2.85%)
Jul 22, 2010 68.25 69.68 68.13 69.41 132,372 +2.26(+3.37%)
Jul 21, 2010 68.96 69.00 67.10 67.15 71,138 -1.23(-1.80%)
Jul 20, 2010 67.20 68.54 66.99 68.38 104,815 +0.21(+0.31%)
Jul 19, 2010 67.55 68.55 66.68 68.17 144,962 +0.66(+0.98%)
Jul 16, 2010 67.51 69.10 67.45 67.51 142,592 -1.49(-2.16%)
Jul 15, 2010 69.96 69.96 67.90 69.00 130,219 -0.85(-1.22%)
Jul 14, 2010 70.00 70.06 69.50 69.85 89,562 +0.02(+0.03%)
Jul 13, 2010 69.83 70.52 69.35 69.83 749 +0.33(+0.47%)
Jul 12, 2010 70.43 70.43 69.19 69.50 101,555 -0.52(-0.74%)
Jul 09, 2010 70.02 70.57 69.38 70.02 111,698 +0.09(+0.13%)
Jul 08, 2010 69.93 71.12 69.09 69.93 228 +0.43(+0.62%)
Jul 07, 2010 66.72 69.56 66.68 69.50 219,921 +3.42(+5.18%)
Jul 06, 2010 66.08 66.88 64.14 66.08 530 +1.67(+2.59%)
Jul 02, 2010 64.41 64.77 63.60 64.41 178,085 -0.32(-0.49%)
Jul 01, 2010 67.51 67.51 62.63 64.73 454,977 -2.72(-4.03%)
Jun 30, 2010 67.45 68.36 67.07 67.45 1,101 +0.09(+0.13%)
Jun 29, 2010 70.58 70.58 67.28 67.36 200 -2.74(-3.91%)
Jun 25, 2010 70.10 70.41 69.65 70.10 173,507 -0.29(-0.41%)
Jun 24, 2010 70.14 70.99 69.66 70.39 105,237 -0.52(-0.73%)
Jun 23, 2010 71.47 72.10 69.08 70.91 240,629 -1.00(-1.39%)
Jun 22, 2010 71.91 73.89 71.88 71.91 225 -0.88(-1.21%)
Jun 21, 2010 73.59 74.52 72.75 72.79 226,073 +0.07(+0.10%)
Jun 18, 2010 72.72 73.45 72.40 72.72 229,397 +0.55(+0.76%)
Jun 17, 2010 72.89 72.89 71.58 72.17 110,042 +0.12(+0.17%)
Jun 16, 2010 70.61 73.36 70.61 72.05 326,917 +0.54(+0.76%)
Jun 15, 2010 71.51 71.73 70.75 71.51 392 +0.66(+0.93%)
Jun 14, 2010 70.49 71.08 70.05 70.85 228,276 +1.47(+2.12%)
Jun 11, 2010 67.74 69.49 67.01 69.38 169,531 +1.71(+2.53%)
Jun 10, 2010 67.67 68.04 67.07 67.67 364 +0.78(+1.17%)
Jun 09, 2010 67.06 68.13 66.68 66.89 164,992 +0.55(+0.83%)
Jun 08, 2010 66.79 67.20 65.82 66.34 130,343 +0.03(+0.05%)
Jun 07, 2010 67.00 67.63 65.88 66.31 166,324 -0.43(-0.64%)
Jun 04, 2010 66.74 67.99 66.69 66.74 149,238 -1.28(-1.88%)
Jun 03, 2010 68.28 69.15 66.92 68.02 228,584 +0.42(+0.62%)
Jun 02, 2010 67.60 67.82 66.23 67.60 136,821 +1.53(+2.32%)
Jun 01, 2010 66.07 67.93 65.27 66.07 318 +0.02(+0.03%)
May 28, 2010 66.05 66.41 63.81 66.05 273,857 +2.45(+3.85%)
May 27, 2010 62.99 63.87 62.48 63.60 150,407 +2.15(+3.50%)
May 26, 2010 61.45 62.97 60.73 61.45 319 +0.70(+1.15%)
May 25, 2010 58.77 60.87 58.01 60.75 163,578 +1.02(+1.71%)
May 24, 2010 58.94 61.38 58.75 59.73 196,145 +1.11(+1.89%)
May 21, 2010 56.57 59.32 54.86 58.62 167,532 +0.85(+1.47%)
May 20, 2010 58.48 59.14 57.67 57.77 134,039 -3.57(-5.82%)
May 19, 2010 61.11 61.67 60.36 61.34 105,628 +0.27(+0.44%)
May 18, 2010 61.83 62.31 60.84 61.07 92,040 -0.13(-0.21%)
May 17, 2010 61.14 61.52 59.91 61.20 71,318 +0.59(+0.97%)
May 14, 2010 60.61 62.00 59.94 60.61 141,543 -0.77(-1.25%)
May 13, 2010 60.72 62.81 60.70 61.38 112,037 +1.13(+1.88%)
May 12, 2010 58.90 60.81 58.84 60.25 117,981 +1.46(+2.48%)
May 11, 2010 60.05 60.09 58.66 58.79 96,830 -0.31(-0.52%)
May 10, 2010 58.33 59.95 58.23 59.10 185,019 +4.05(+7.36%)
May 07, 2010 55.90 56.38 53.37 55.05 213,342 -0.77(-1.38%)
May 06, 2010 59.44 63.17 30.00 55.82 393,600 -0.37(-0.66%)
May 05, 2010 56.30 56.48 55.67 56.19 137,736 -0.71(-1.25%)
May 04, 2010 57.97 58.90 56.90 56.90 84,500 -1.73(-2.95%)
May 03, 2010 57.23 58.86 56.88 58.63 66,693 +1.62(+2.84%)
Apr 30, 2010 58.72 59.32 57.01 57.01 91,457 -1.51(-2.58%)
Apr 29, 2010 56.06 59.94 55.77 58.52 134,569 +2.93(+5.27%)
Apr 28, 2010 55.55 56.31 55.27 55.59 39,845 +0.14(+0.25%)
Apr 27, 2010 56.11 56.85 55.37 55.45 60,816 -1.14(-2.01%)
Apr 26, 2010 57.43 58.00 56.53 56.59 72,697 -0.81(-1.41%)
Apr 23, 2010 57.04 57.45 56.88 57.40 33,968 +0.21(+0.37%)
Apr 22, 2010 56.43 57.28 56.07 57.19 51,063 +0.17(+0.30%)
Apr 21, 2010 56.99 57.37 56.86 57.02 49,194 +0.18(+0.32%)
Apr 20, 2010 56.50 57.11 56.35 56.84 84,786 +0.35(+0.62%)
Apr 19, 2010 56.13 56.50 55.40 56.49 71,080 +0.04(+0.07%)
Apr 16, 2010 56.40 56.94 56.00 56.45 85,251 +0.18(+0.32%)
Apr 15, 2010 56.01 56.53 55.89 56.27 108,445 +0.40(+0.72%)
Apr 14, 2010 54.74 55.95 54.65 55.87 104,609 +1.37(+2.51%)
Apr 13, 2010 53.94 54.54 53.69 54.50 57,505 +0.41(+0.76%)
Apr 12, 2010 53.53 54.32 53.24 54.09 83,850 +0.72(+1.35%)
Apr 09, 2010 53.24 53.57 52.75 53.37 54,083 +0.15(+0.28%)
Apr 08, 2010 53.00 53.36 52.59 53.22 54,898 +0.22(+0.42%)
Apr 07, 2010 53.45 53.45 52.59 53.00 68,041 -0.33(-0.62%)
Apr 06, 2010 53.50 53.52 52.76 53.33 71,277 -0.17(-0.32%)
Apr 05, 2010 52.82 53.82 52.79 53.50 61,114 +0.98(+1.87%)
Apr 01, 2010 52.41 52.52 52.52 52.52 53,000 +0.26(+0.50%)
Mar 31, 2010 53.32 53.48 52.25 52.26 52,149 -1.02(-1.91%)
Mar 30, 2010 53.00 53.65 53.00 53.28 58,771 +0.58(+1.10%)
Mar 29, 2010 52.64 53.47 52.41 52.70 57,711 +0.40(+0.76%)
Mar 26, 2010 52.84 53.13 52.12 52.30 35,977 -0.27(-0.51%)
Mar 25, 2010 53.00 53.10 52.45 52.57 48,322 -0.08(-0.15%)
Mar 24, 2010 52.87 53.00 52.51 52.65 56,074 +0.02(+0.04%)
Mar 23, 2010 51.70 52.66 51.50 52.63 112,189 +1.28(+2.49%)
Mar 22, 2010 48.72 51.43 48.55 51.35 190,532 +2.47(+5.05%)
Mar 19, 2010 49.74 50.00 48.73 48.88 94,534 -0.87(-1.75%)
Mar 18, 2010 49.87 50.10 49.62 49.75 66,914 -0.04(-0.08%)
Mar 17, 2010 48.75 49.92 48.75 49.79 74,438 +0.92(+1.88%)
Mar 16, 2010 49.48 49.62 48.50 48.87 99,648 -0.70(-1.41%)
Mar 15, 2010 49.63 49.80 49.41 49.57 82,383 -0.07(-0.14%)
Mar 12, 2010 50.31 50.44 49.50 49.64 107,818 -0.36(-0.72%)
Mar 11, 2010 50.07 50.63 49.50 50.00 115,313 -0.10(-0.20%)
Mar 10, 2010 49.06 50.59 47.44 50.10 447,212 -1.64(-3.17%)
Mar 09, 2010 51.20 51.88 51.14 51.74 117,516 +0.59(+1.15%)
Mar 08, 2010 50.67 51.66 50.66 51.15 106,969 +0.61(+1.21%)
Mar 05, 2010 49.85 50.91 49.85 50.54 68,155 +0.74(+1.49%)
Mar 04, 2010 49.31 50.00 49.26 49.80 81,349 +0.44(+0.89%)
Mar 03, 2010 49.59 49.78 49.14 49.36 35,840 -0.29(-0.58%)
Mar 02, 2010 49.13 49.84 49.09 49.65 113,995 +0.71(+1.45%)
Mar 01, 2010 47.61 49.14 47.35 48.94 131,095 +1.62(+3.42%)
Feb 26, 2010 47.68 47.93 47.30 47.32 62,786 -0.20(-0.42%)
Feb 25, 2010 47.33 47.85 46.94 47.52 58,341 -0.08(-0.17%)
Feb 24, 2010 47.24 47.74 46.89 47.60 52,846 +0.75(+1.60%)
Feb 23, 2010 47.19 47.54 46.79 46.85 71,047 -0.49(-1.04%)
Feb 22, 2010 47.80 47.80 47.22 47.34 57,895 -0.26(-0.55%)
Feb 19, 2010 47.45 47.92 47.10 47.60 46,215 +0.22(+0.46%)
Feb 18, 2010 46.99 47.45 46.74 47.38 60,230 +0.45(+0.96%)
Feb 17, 2010 46.60 47.90 46.60 46.93 52,870 +0.33(+0.71%)
Feb 16, 2010 46.06 46.68 45.55 46.60 52,425 +0.90(+1.97%)
Feb 12, 2010 46.11 45.70 45.70 45.70 62,700 -0.54(-1.17%)
Feb 11, 2010 45.52 46.40 45.36 46.24 36,616 +0.64(+1.40%)
Feb 10, 2010 45.22 46.00 45.06 45.60 33,622 +0.14(+0.31%)
Feb 09, 2010 44.64 45.92 44.38 45.46 56,473 +1.21(+2.73%)
Feb 08, 2010 44.24 44.82 43.86 44.25 63,469 -0.25(-0.56%)
Feb 05, 2010 44.67 45.00 43.24 44.50 86,038 -0.11(-0.25%)
Feb 04, 2010 46.38 46.47 44.47 44.61 88,688 -2.12(-4.54%)
Feb 03, 2010 46.50 47.06 46.00 46.73 75,127 +0.22(+0.47%)
Feb 02, 2010 46.17 47.23 46.17 46.51 57,422 +0.23(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.