Indicators

Boston Beer Company (NY: SAM )

283.82 -7.34 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	159.15	159.20	155.76	156.20	133,887	-2.80(-1.76%)
Sep 28, 2017	162.30	162.30	158.35	159.00	106,097	-2.90(-1.79%)
Sep 27, 2017	161.70	163.30	160.05	161.90	171,655	+0.25(+0.15%)
Sep 26, 2017	159.05	163.65	156.38	161.65	353,173	+8.65(+5.65%)
Sep 25, 2017	154.30	155.70	152.85	153.00	118,174	-1.25(-0.81%)
Sep 22, 2017	151.50	154.70	151.25	154.25	96,917	+2.65(+1.75%)
Sep 21, 2017	152.00	152.95	150.80	151.60	108,247	-1.00(-0.66%)
Sep 20, 2017	151.90	154.20	151.50	152.60	153,390	+0.15(+0.10%)
Sep 19, 2017	152.90	153.40	150.57	152.45	73,973	-0.30(-0.20%)
Sep 18, 2017	152.15	154.40	151.90	152.75	84,313	+0.55(+0.36%)
Sep 15, 2017	152.75	154.15	151.80	152.20	234,055	-1.30(-0.85%)
Sep 14, 2017	154.40	154.90	153.12	153.50	104,025	-0.60(-0.39%)
Sep 13, 2017	154.05	155.45	152.88	154.10	100,251	-0.25(-0.16%)
Sep 12, 2017	152.15	156.30	152.00	154.35	118,506	+2.00(+1.31%)
Sep 11, 2017	150.65	153.40	150.65	152.35	80,141	+1.90(+1.26%)
Sep 08, 2017	148.70	152.00	147.90	150.45	131,997	+1.85(+1.24%)
Sep 07, 2017	149.95	151.00	147.85	148.60	102,721	-0.95(-0.64%)
Sep 06, 2017	149.95	151.15	148.95	149.55	181,609	+0.05(+0.03%)
Sep 05, 2017	148.30	152.05	148.30	149.50	133,976	+1.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.