Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	100.23	100.32	99.62	100.05	61,645	+0.25(+0.25%)
Jan 30, 2012	100.13	100.31	99.59	99.80	65,224	-0.97(-0.96%)
Jan 27, 2012	99.64	101.02	99.56	100.77	48,079	+0.88(+0.88%)
Jan 26, 2012	100.03	100.34	99.61	99.89	56,762	-0.12(-0.12%)
Jan 25, 2012	99.75	100.42	99.30	100.01	78,597	+0.30(+0.30%)
Jan 24, 2012	99.56	99.91	99.30	99.71	66,402	-0.13(-0.13%)
Jan 23, 2012	100.23	100.40	98.62	99.84	77,456	-0.13(-0.13%)
Jan 20, 2012	99.85	100.27	99.44	99.97	87,142	-0.01(-0.01%)
Jan 19, 2012	100.70	100.70	99.35	99.98	85,064	-0.69(-0.69%)
Jan 18, 2012	101.41	101.41	99.25	100.67	71,965	-0.74(-0.73%)
Jan 17, 2012	102.79	103.23	101.30	101.41	89,593	-1.02(-1.00%)
Jan 13, 2012	100.97	103.24	99.77	102.43	160,116	+0.53(+0.52%)
Jan 12, 2012	101.39	101.94	100.60	101.90	55,091	+1.24(+1.23%)
Jan 11, 2012	101.44	101.68	100.46	100.66	52,887	-0.82(-0.81%)
Jan 10, 2012	103.19	103.79	100.90	101.48	86,463	-1.07(-1.04%)
Jan 09, 2012	102.66	103.20	101.81	102.55	93,716	-0.11(-0.11%)
Jan 06, 2012	102.02	104.12	101.00	102.66	176,331	+0.98(+0.96%)
Jan 05, 2012	101.11	101.68	98.10	101.68	284,350	-3.85(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.