Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1040	1052	1007	1029	90,100	-6.48(-0.63%)
Feb 25, 2021	1079	1095	1023	1035	113,402	-46.17(-4.27%)
Feb 24, 2021	1044	1083	1016	1081	105,632	+38.54(+3.70%)
Feb 23, 2021	998.80	1050	971.16	1043	184,770	+12.92(+1.25%)
Feb 22, 2021	1090	1099	1023	1030	163,525	-83.23(-7.48%)
Feb 19, 2021	1122	1151	1110	1113	103,900	-3.74(-0.33%)
Feb 18, 2021	1099	1148	1088	1117	231,318	-96.75(-7.97%)
Feb 17, 2021	1169	1237	1135	1214	252,858	+46.91(+4.02%)
Feb 16, 2021	1170	1183	1159	1167	123,280	-0.42(-0.04%)
Feb 12, 2021	1135	1174	1117	1167	65,800	+42.17(+3.75%)
Feb 11, 2021	1133	1137	1117	1125	48,432	-3.36(-0.30%)
Feb 10, 2021	1145	1161	1111	1128	78,922	-18.66(-1.63%)
Feb 09, 2021	1157	1171	1137	1147	57,885	-4.40(-0.38%)
Feb 08, 2021	1140	1180	1140	1151	137,522	+28.05(+2.50%)
Feb 05, 2021	1085	1126	1085	1123	97,100	+41.49(+3.84%)
Feb 04, 2021	1068	1084	1064	1082	71,044	+14.84(+1.39%)
Feb 03, 2021	1070	1088	1025	1067	139,095	-6.39(-0.60%)
Feb 02, 2021	984.32	1080	979.83	1073	197,863	+98.74(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.