Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.00	35.36	34.64	35.15	43,600	+0.17(+0.49%)
Jan 30, 2007	35.04	35.11	34.84	34.98	52,300	+0.01(+0.03%)
Jan 29, 2007	34.68	35.28	34.68	34.97	38,500	+0.27(+0.78%)
Jan 26, 2007	34.55	35.29	34.55	34.70	48,200	+0.11(+0.32%)
Jan 25, 2007	35.25	35.25	34.45	34.59	24,200	-0.61(-1.73%)
Jan 24, 2007	35.06	35.22	35.00	35.20	19,200	+0.27(+0.77%)
Jan 23, 2007	34.51	35.02	34.51	34.93	27,100	+0.42(+1.22%)
Jan 22, 2007	34.79	34.94	34.32	34.51	29,500	-0.38(-1.09%)
Jan 19, 2007	34.67	34.94	34.60	34.89	18,200	+0.23(+0.66%)
Jan 18, 2007	34.64	34.89	34.53	34.66	41,200	-0.13(-0.37%)
Jan 17, 2007	34.10	34.80	34.10	34.79	53,500	+0.69(+2.02%)
Jan 16, 2007	35.05	35.12	33.93	34.10	96,900	-0.85(-2.43%)
Jan 12, 2007	35.15	35.15	34.50	34.95	64,700	-0.24(-0.68%)
Jan 11, 2007	35.44	35.55	34.90	35.19	45,800	-0.13(-0.37%)
Jan 10, 2007	35.29	35.32	35.05	35.32	46,100	+0.03(+0.09%)
Jan 09, 2007	35.52	35.52	34.90	35.29	24,800	-0.16(-0.45%)
Jan 08, 2007	35.59	35.74	34.28	35.45	40,100	-0.06(-0.17%)
Jan 05, 2007	35.04	35.93	35.04	35.51	37,200	-0.43(-1.20%)
Jan 04, 2007	36.06	36.23	35.65	35.94	42,700	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.