Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	353.51	366.31	352.19	364.08	230,648	+11.90(+3.38%)
Sep 27, 2019	365.54	365.54	348.76	352.18	167,900	-11.75(-3.23%)
Sep 26, 2019	361.00	367.20	357.89	363.93	228,762	+14.93(+4.28%)
Sep 25, 2019	341.00	349.50	339.30	349.00	209,897	+8.98(+2.64%)
Sep 24, 2019	355.25	355.68	336.06	340.02	175,741	-15.03(-4.23%)
Sep 23, 2019	350.48	360.18	349.64	355.05	260,750	+9.57(+2.77%)
Sep 20, 2019	352.20	356.00	344.86	345.48	304,900	-5.99(-1.70%)
Sep 19, 2019	355.70	360.99	348.30	351.47	225,676	-6.58(-1.84%)
Sep 18, 2019	352.03	362.98	347.86	358.05	302,114	+6.05(+1.72%)
Sep 17, 2019	385.90	385.90	348.76	352.00	554,710	-36.07(-9.29%)
Sep 16, 2019	390.00	392.07	384.22	388.07	185,572	-1.29(-0.33%)
Sep 13, 2019	390.35	391.53	382.02	389.36	208,100	-3.18(-0.81%)
Sep 12, 2019	391.25	397.87	382.16	392.54	201,412	+2.06(+0.53%)
Sep 11, 2019	377.65	392.83	376.41	390.48	226,332	+11.48(+3.03%)
Sep 10, 2019	397.11	397.57	378.85	379.00	368,441	-20.88(-5.22%)
Sep 09, 2019	403.20	405.80	393.62	399.88	154,748	-3.68(-0.91%)
Sep 06, 2019	410.55	419.46	402.02	403.56	193,500	-6.74(-1.64%)
Sep 05, 2019	405.70	411.65	398.69	410.30	224,090	+4.52(+1.11%)
Sep 04, 2019	413.17	418.58	403.23	405.78	185,621	-5.32(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.