Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	88.34	90.52	88.34	90.15	41,080	+0.05(+0.06%)
Jul 28, 2011	90.28	90.98	89.60	90.10	53,034	-0.38(-0.42%)
Jul 27, 2011	91.43	91.43	90.18	90.48	68,221	-1.22(-1.33%)
Jul 26, 2011	91.64	92.48	90.81	91.70	30,939	+0.33(+0.36%)
Jul 25, 2011	91.30	92.31	91.13	91.37	33,963	-0.94(-1.02%)
Jul 22, 2011	92.64	92.69	92.14	92.31	31,853	+0.35(+0.38%)
Jul 21, 2011	91.25	91.96	91.05	91.96	43,394	+0.82(+0.90%)
Jul 20, 2011	90.98	91.23	90.51	91.14	22,810	+0.22(+0.24%)
Jul 19, 2011	90.32	91.14	89.72	90.92	30,263	+1.25(+1.39%)
Jul 18, 2011	90.00	90.00	88.64	89.67	51,652	-0.44(-0.49%)
Jul 15, 2011	90.05	90.55	89.70	90.11	54,903	+0.07(+0.08%)
Jul 14, 2011	90.64	91.25	89.57	90.04	70,750	-0.72(-0.79%)
Jul 13, 2011	89.89	90.90	89.36	90.76	43,781	+1.30(+1.45%)
Jul 12, 2011	89.29	89.95	88.16	89.46	67,157	-0.33(-0.37%)
Jul 11, 2011	89.44	90.13	89.44	89.79	50,610	-0.60(-0.66%)
Jul 08, 2011	89.58	90.73	89.50	90.39	40,793	-0.11(-0.12%)
Jul 07, 2011	90.83	91.25	90.29	90.50	49,604	-0.03(-0.03%)
Jul 06, 2011	90.24	90.53	89.66	90.53	76,020	+0.16(+0.18%)
Jul 05, 2011	90.21	90.73	89.34	90.37	42,772	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.