Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	369.08	379.35	368.50	377.76	258,700	+12.23(+3.35%)
Jun 27, 2019	358.37	365.95	358.37	365.53	111,824	+7.26(+2.03%)
Jun 26, 2019	362.00	366.75	356.02	358.27	156,222	-2.92(-0.81%)
Jun 25, 2019	350.68	366.53	350.68	361.19	322,049	+11.94(+3.42%)
Jun 24, 2019	344.41	353.64	344.41	349.25	184,641	+2.91(+0.84%)
Jun 21, 2019	340.98	346.81	338.64	346.34	131,400	+3.59(+1.05%)
Jun 20, 2019	340.41	347.49	337.16	342.75	108,869	+4.41(+1.30%)
Jun 19, 2019	338.60	343.86	332.71	338.34	121,688	-0.05(-0.01%)
Jun 18, 2019	338.78	344.71	336.59	338.39	274,453	+0.83(+0.25%)
Jun 17, 2019	338.11	340.20	331.97	337.56	91,892	-1.45(-0.43%)
Jun 14, 2019	340.14	345.00	332.75	339.01	74,100	-2.84(-0.83%)
Jun 13, 2019	339.16	342.40	337.30	341.85	85,767	+3.64(+1.08%)
Jun 12, 2019	335.12	339.79	334.72	338.21	97,398	+4.65(+1.39%)
Jun 11, 2019	319.39	335.94	317.48	333.56	256,308	+15.60(+4.91%)
Jun 10, 2019	319.84	322.38	313.95	317.96	82,885	-2.44(-0.76%)
Jun 07, 2019	322.00	328.13	319.94	320.40	82,500	+0.71(+0.22%)
Jun 06, 2019	309.92	321.28	307.80	319.69	137,343	+9.81(+3.17%)
Jun 05, 2019	306.86	312.71	305.70	309.88	120,737	+4.12(+1.35%)
Jun 04, 2019	316.10	317.07	303.56	305.76	183,953	-9.89(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.