Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	168.50	169.75	162.85	163.05	220,927	-4.95(-2.95%)
Feb 27, 2018	168.95	169.75	165.20	168.00	176,831	-1.30(-0.77%)
Feb 26, 2018	170.10	172.15	167.65	169.30	136,596	-0.75(-0.44%)
Feb 23, 2018	167.00	171.65	167.00	170.05	220,516	+3.15(+1.89%)
Feb 22, 2018			166.40	166.90	635,391	-26.35(-13.64%)
Feb 21, 2018	194.05	198.75	192.90	193.25	156,830	+0.00(+0.00%)
Feb 20, 2018	199.45	199.85	192.80	193.25	173,400	-7.45(-3.71%)
Feb 16, 2018		200.70	200.70	200.70	0	+0.65(+0.32%)
Feb 15, 2018	193.00	201.70	192.78	200.05	245,586	+8.30(+4.33%)
Feb 14, 2018	187.55	192.60	186.40	191.75	113,423	+4.00(+2.13%)
Feb 13, 2018	187.25	189.80	184.60	187.75	109,510	-0.75(-0.40%)
Feb 12, 2018	182.05	189.55	181.55	188.50	143,133	+7.15(+3.94%)
Feb 09, 2018	181.45	182.80	179.45	181.35	149,198	+1.60(+0.89%)
Feb 08, 2018	184.80	184.80	179.70	179.75	165,259	+1.80(+1.01%)
Feb 07, 2018	182.45	182.45	177.45	177.95	119,804	-4.50(-2.47%)
Feb 06, 2018	179.40	184.25	175.30	182.45	168,489	+1.10(+0.61%)
Feb 05, 2018	184.95	186.10	179.05	181.35	90,880	-3.95(-2.13%)
Feb 02, 2018	189.40	189.55	184.00	185.30	141,576	-5.60(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.