Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	132.51	134.72	132.18	134.50	129,474	+1.52(+1.14%)
Dec 28, 2012	134.26	135.43	132.59	132.98	100,214	-1.87(-1.39%)
Dec 27, 2012	135.58	136.38	134.76	134.85	99,619	-0.88(-0.65%)
Dec 26, 2012	137.73	138.74	135.50	135.73	69,679	-2.02(-1.47%)
Dec 24, 2012	137.31	138.57	137.31	137.75	68,972	-0.13(-0.09%)
Dec 21, 2012	137.95	138.43	136.68	137.88	167,505	+0.47(+0.34%)
Dec 20, 2012	136.70	137.82	136.01	137.41	100,606	-0.50(-0.36%)
Dec 19, 2012	138.51	139.68	136.68	137.91	117,689	-1.33(-0.96%)
Dec 18, 2012	138.31	142.50	137.75	139.24	305,171	+0.37(+0.27%)
Dec 17, 2012	132.39	139.09	131.78	138.87	531,675	+6.49(+4.90%)
Dec 14, 2012	130.00	134.39	128.48	132.38	290,292	+0.44(+0.33%)
Dec 13, 2012	128.50	134.00	127.20	131.94	891,742	+17.71(+15.50%)
Dec 12, 2012	113.00	114.23	112.58	114.23	73,104	+1.23(+1.09%)
Dec 11, 2012	112.98	113.15	112.58	113.00	40,559	+0.00(+0.00%)
Dec 10, 2012	112.87	113.16	112.41	113.00	42,266	+0.06(+0.05%)
Dec 07, 2012	113.10	113.10	112.01	112.94	18,230	-0.06(-0.05%)
Dec 06, 2012	112.96	113.00	111.70	113.00	17,172	+0.11(+0.10%)
Dec 05, 2012	113.47	113.47	111.70	112.89	87,230	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.