Indicators

Boston Beer Company (NY: SAM )

284.53 +2.89 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.99	42.30	40.70	42.09	68,407	+0.28(+0.67%)
Nov 27, 2009	40.89	42.34	40.67	41.81	69,090	+0.15(+0.36%)
Nov 25, 2009	41.14	42.20	41.14	41.66	56,159	+0.42(+1.02%)
Nov 24, 2009	41.35	41.35	40.98	41.24	73,117	+0.00(+0.00%)
Nov 23, 2009	41.24	41.86	41.08	41.24	43,162	+0.24(+0.59%)
Nov 20, 2009	40.93	41.28	40.69	41.00	29,742	+0.00(+0.00%)
Nov 19, 2009	41.78	41.91	40.80	41.00	85,757	-0.88(-2.10%)
Nov 18, 2009	41.65	41.93	41.43	41.88	49,681	+0.24(+0.58%)
Nov 17, 2009	41.66	41.91	41.25	41.64	65,497	-0.02(-0.05%)
Nov 16, 2009	41.25	41.93	41.25	41.66	138,945	+0.55(+1.34%)
Nov 13, 2009	40.86	41.25	40.41	41.11	58,577	+0.30(+0.74%)
Nov 12, 2009	41.04	41.21	40.04	40.81	132,345	-0.10(-0.24%)
Nov 11, 2009	41.28	41.50	40.71	40.91	95,750	+0.06(+0.15%)
Nov 10, 2009	40.47	41.27	40.47	40.85	163,558	+0.42(+1.04%)
Nov 09, 2009	40.71	41.50	40.25	40.43	118,522	+0.24(+0.60%)
Nov 06, 2009	39.52	42.25	39.51	40.19	393,383	+2.75(+7.35%)
Nov 05, 2009	37.01	37.48	36.32	37.44	96,602	+0.48(+1.30%)
Nov 04, 2009	38.35	38.46	36.89	36.96	57,257	-1.14(-2.99%)
Nov 03, 2009	38.13	38.38	37.60	38.10	50,917	-0.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.