Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.34	46.70	45.85	45.85	41,911	-0.25(-0.54%)
Jan 28, 2010	46.52	46.99	46.06	46.10	61,537	-0.23(-0.50%)
Jan 27, 2010	46.04	46.85	46.00	46.33	54,797	+0.07(+0.15%)
Jan 26, 2010	47.11	47.11	46.00	46.26	69,899	-0.81(-1.72%)
Jan 25, 2010	47.35	48.01	46.59	47.07	51,572	+0.07(+0.15%)
Jan 22, 2010	46.53	47.40	46.48	47.00	59,730	+0.49(+1.05%)
Jan 21, 2010	47.12	47.48	46.20	46.51	56,611	-0.36(-0.77%)
Jan 20, 2010	48.44	48.44	46.77	46.87	95,158	-1.55(-3.20%)
Jan 19, 2010	48.17	48.83	48.08	48.42	56,152	+0.22(+0.46%)
Jan 15, 2010	48.44	48.20	48.20	48.20	110,800	-0.05(-0.10%)
Jan 14, 2010	48.20	48.89	48.16	48.25	60,213	+0.10(+0.21%)
Jan 13, 2010	47.72	48.57	47.72	48.15	54,205	+0.68(+1.43%)
Jan 12, 2010	46.80	48.00	46.80	47.47	45,389	+0.33(+0.70%)
Jan 11, 2010	47.52	47.99	46.78	47.14	69,662	+0.03(+0.06%)
Jan 08, 2010	47.00	47.37	46.61	47.11	41,419	+0.16(+0.34%)
Jan 07, 2010	47.37	47.58	46.62	46.95	62,033	-0.32(-0.68%)
Jan 06, 2010	47.62	47.77	46.89	47.27	153,612	-0.53(-1.11%)
Jan 05, 2010	47.73	49.38	47.37	47.80	165,907	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.