Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.94	23.95	23.43	23.62	39,600	-0.25(-1.05%)
Jan 28, 2005	23.40	23.91	23.40	23.87	33,200	+0.62(+2.67%)
Jan 27, 2005	22.99	23.35	22.99	23.25	22,800	+0.30(+1.31%)
Jan 26, 2005	23.00	23.08	22.85	22.95	25,600	-0.10(-0.43%)
Jan 25, 2005	22.75	23.45	22.75	23.05	23,200	-0.30(-1.28%)
Jan 24, 2005	23.60	23.86	23.25	23.35	35,300	-0.35(-1.48%)
Jan 21, 2005	24.19	24.19	23.65	23.70	30,100	-0.41(-1.70%)
Jan 20, 2005	24.01	24.11	23.87	24.11	55,400	+0.10(+0.42%)
Jan 19, 2005	24.22	24.22	23.90	24.01	39,600	-0.20(-0.83%)
Jan 18, 2005	23.95	24.23	23.80	24.21	44,000	+0.31(+1.30%)
Jan 14, 2005	23.65	23.92	23.62	23.90	47,100	+0.27(+1.14%)
Jan 13, 2005	23.50	23.65	23.30	23.63	84,200	+0.10(+0.42%)
Jan 12, 2005	21.60	23.85	21.55	23.53	206,500	+2.78(+13.40%)
Jan 11, 2005	21.20	21.20	20.75	20.75	39,200	-0.62(-2.90%)
Jan 10, 2005	21.20	21.55	21.20	21.37	18,600	+0.08(+0.38%)
Jan 07, 2005	21.21	21.37	21.05	21.29	30,600	+0.03(+0.14%)
Jan 06, 2005	21.45	21.45	21.07	21.26	18,400	-0.23(-1.07%)
Jan 05, 2005	21.30	21.96	21.26	21.49	75,300	+0.18(+0.84%)
Jan 04, 2005	20.95	21.48	20.95	21.31	65,400	+0.36(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.