Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.99 -0.07 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.24 10.33 10.23 10.31 77,782 +0.09(+0.84%)
Apr 29, 2013 10.18 10.23 10.12 10.23 71,802 +0.05(+0.53%)
Apr 26, 2013 10.16 10.19 10.16 10.17 83,755 +0.01(+0.13%)
Apr 25, 2013 10.19 10.19 10.10 10.16 52,949 +0.01(+0.13%)
Apr 24, 2013 10.11 10.15 9.916 10.15 81,610 +0.02(+0.18%)
Apr 23, 2013 10.04 10.14 10.02 10.13 51,712 +0.16(+1.58%)
Apr 22, 2013 9.845 10.07 9.687 9.970 71,135 +0.11(+1.14%)
Apr 19, 2013 9.687 9.890 9.687 9.858 63,816 +0.15(+1.57%)
Apr 18, 2013 9.732 9.813 9.683 9.705 49,694 -0.05(-0.51%)
Apr 17, 2013 9.934 9.979 9.741 9.755 80,478 -0.27(-2.69%)
Apr 16, 2013 9.948 10.08 9.948 10.02 52,468 +0.16(+1.64%)
Apr 15, 2013 10.15 10.15 9.845 9.863 99,269 -0.20(-2.01%)
Apr 12, 2013 10.04 10.11 10.00 10.06 27,740 +0.02(+0.22%)
Apr 11, 2013 10.11 10.12 9.975 10.04 79,065 +0.00(+0.04%)
Apr 10, 2013 9.822 10.10 9.764 10.04 64,724 +0.23(+2.38%)
Apr 09, 2013 9.894 9.912 9.800 9.804 60,915 -0.08(-0.77%)
Apr 08, 2013 9.800 9.908 9.696 9.881 98,898 +0.06(+0.64%)
Apr 05, 2013 9.782 9.885 9.777 9.818 65,665 -0.07(-0.68%)
Apr 04, 2013 9.726 9.916 9.701 9.885 72,347 +0.21(+2.18%)
Apr 03, 2013 9.777 9.777 9.642 9.674 64,655 -0.04(-0.46%)
Apr 02, 2013 9.719 9.840 9.669 9.719 72,981 +0.07(+0.75%)
Apr 01, 2013 9.836 9.840 9.566 9.647 101,118 -0.12(-1.20%)
Mar 28, 2013 9.845 9.872 9.764 9.764 74,705 -0.03(-0.28%)
Mar 27, 2013 9.813 9.867 9.777 9.791 55,449 -0.10(-1.00%)
Mar 26, 2013 9.979 9.993 9.881 9.890 37,203 -0.04(-0.45%)
Mar 25, 2013 10.02 10.02 9.890 9.934 60,406 -0.03(-0.27%)
Mar 22, 2013 10.06 10.06 9.930 9.961 37,933 -0.04(-0.36%)
Mar 21, 2013 9.984 10.03 9.939 9.997 27,960 -0.05(-0.49%)
Mar 20, 2013 9.976 10.07 9.976 10.05 59,903 +0.09(+0.93%)
Mar 19, 2013 9.927 10.02 9.874 9.954 43,660 +0.06(+0.63%)
Mar 18, 2013 9.936 10.00 9.871 9.892 47,761 -0.09(-0.89%)
Mar 15, 2013 9.901 10.02 9.857 9.980 208,096 +0.13(+1.35%)
Mar 14, 2013 9.728 9.874 9.728 9.848 69,377 +0.16(+1.69%)
Mar 13, 2013 9.640 9.728 9.640 9.684 32,813 +0.09(+0.92%)
Mar 12, 2013 9.613 9.653 9.587 9.595 36,082 -0.06(-0.60%)
Mar 11, 2013 9.737 9.737 9.640 9.653 40,100 -0.11(-1.09%)
Mar 08, 2013 9.781 9.803 9.706 9.759 46,471 -0.01(-0.14%)
Mar 07, 2013 9.812 9.834 9.728 9.772 42,260 -0.04(-0.41%)
Mar 06, 2013 9.795 9.826 9.755 9.812 44,720 +0.02(+0.18%)
Mar 05, 2013 9.693 9.817 9.653 9.795 85,071 +0.10(+1.05%)
Mar 04, 2013 9.724 9.741 9.604 9.693 34,937 -0.02(-0.23%)
Mar 01, 2013 9.542 9.733 9.542 9.715 53,755 +0.10(+1.06%)
Feb 28, 2013 9.688 9.728 9.583 9.613 71,842 -0.13(-1.32%)
Feb 27, 2013 9.759 9.817 9.724 9.741 46,783 -0.02(-0.18%)
Feb 26, 2013 9.547 9.795 9.547 9.759 35,210 +0.22(+2.27%)
Feb 25, 2013 9.848 9.848 9.533 9.542 52,337 -0.30(-3.01%)
Feb 22, 2013 9.706 9.848 9.666 9.839 35,592 +0.19(+2.02%)
Feb 21, 2013 9.710 9.719 9.596 9.644 28,342 -0.04(-0.37%)
Feb 20, 2013 9.657 9.759 9.657 9.680 82,963 +0.01(+0.09%)
Feb 19, 2013 9.733 9.759 9.644 9.671 84,441 -0.07(-0.73%)
Feb 15, 2013 9.772 9.772 9.649 9.741 72,328 +0.02(+0.23%)
Feb 14, 2013 9.741 9.803 9.706 9.719 37,587 -0.07(-0.72%)
Feb 13, 2013 9.746 9.795 9.715 9.790 102,493 +0.06(+0.59%)
Feb 12, 2013 9.671 9.772 9.653 9.733 58,417 +0.04(+0.46%)
Feb 11, 2013 9.737 9.764 9.600 9.688 58,670 -0.04(-0.45%)
Feb 08, 2013 9.750 9.750 9.688 9.733 51,180 +0.02(+0.18%)
Feb 07, 2013 9.772 9.772 9.693 9.715 75,502 -0.02(-0.18%)
Feb 06, 2013 9.728 9.763 9.666 9.733 59,955 -0.15(-1.48%)
Feb 04, 2013 9.843 10.02 9.746 9.879 135,917 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.