Indicators

NVR Inc (NY: NVR )

7,540.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5799	5846	5777	5840	18,445	+40.48(+0.70%)
Apr 27, 2023	5713	5810	5693	5800	27,645	+117.93(+2.08%)
Apr 26, 2023	5737	5838	5652	5682	27,893	-73.12(-1.27%)
Apr 25, 2023	5979	5980	5725	5755	41,111	-212.51(-3.56%)
Apr 24, 2023	5925	5983	5908	5967	23,485	+43.02(+0.73%)
Apr 21, 2023	5905	5929	5828	5924	92,772	+31.49(+0.53%)
Apr 20, 2023	5862	5987	5814	5893	20,032	+31.58(+0.54%)
Apr 19, 2023	5818	5873	5793	5861	13,346	+31.29(+0.54%)
Apr 18, 2023	5722	5845	5696	5830	16,143	+136.80(+2.40%)
Apr 17, 2023	5650	5743	5650	5693	19,952	+60.49(+1.07%)
Apr 14, 2023	5571	5647	5571	5633	13,601	+53.08(+0.95%)
Apr 13, 2023	5629	5644	5566	5579	21,707	-10.75(-0.19%)
Apr 12, 2023	5620	5655	5580	5590	14,473	+12.21(+0.22%)
Apr 11, 2023	5521	5606	5521	5578	13,981	+98.14(+1.79%)
Apr 10, 2023	5451	5530	5450	5480	13,049	+11.79(+0.22%)
Apr 06, 2023	5538	5538	5444	5468	20,126	-74.76(-1.35%)
Apr 05, 2023	5539	5570	5486	5543	18,395	+16.03(+0.29%)
Apr 04, 2023	5582	5620	5480	5527	20,786	-49.89(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.