Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2673 2682 2527 2569 54,944 -145.20(-5.35%)
Mar 30, 2020 2880 2900 2674 2714 37,282 -157.31(-5.48%)
Mar 27, 2020 2930 2975 2800 2872 34,800 -69.85(-2.37%)
Mar 26, 2020 2854 3000 2806 2941 59,405 +26.47(+0.91%)
Mar 25, 2020 2646 2961 2646 2915 53,044 +281.51(+10.69%)
Mar 24, 2020 2285 2650 2285 2633 51,641 +458.49(+21.08%)
Mar 23, 2020 2280 2336 2125 2175 42,865 -151.89(-6.53%)
Mar 20, 2020 2734 2811 2319 2327 56,800 -382.53(-14.12%)
Mar 19, 2020 2267 2866 2209 2709 71,416 +423.15(+18.51%)
Mar 18, 2020 2152 2499 2043 2286 97,458 +14.72(+0.65%)
Mar 17, 2020 2386 2404 2100 2272 99,701 -50.23(-2.16%)
Mar 16, 2020 2600 2684 2258 2322 82,352 -600.50(-20.55%)
Mar 13, 2020 2991 2998 2600 2922 58,300 -24.92(-0.85%)
Mar 12, 2020 3120 3277 2730 2947 59,790 -464.70(-13.62%)
Mar 11, 2020 3720 3738 3400 3412 41,231 -338.10(-9.02%)
Mar 10, 2020 3686 3750 3570 3750 45,541 +117.65(+3.24%)
Mar 09, 2020 3725 3757 3620 3632 38,467 -212.88(-5.54%)
Mar 06, 2020 3824 3878 3758 3845 27,100 -78.38(-2.00%)
Mar 05, 2020 3988 3988 3885 3924 26,297 -93.39(-2.32%)
Mar 04, 2020 3931 4035 3882 4017 25,743 +173.16(+4.50%)
Mar 03, 2020 3788 3962 3760 3844 35,896 +55.53(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.