Indicators

NVR Inc (NY: NVR )

7,586.55 +107.54 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1945	1947	1923	1935	34,953	-19.55(-1.00%)
Feb 27, 2017	1922	1962	1913	1955	37,520	+25.94(+1.35%)
Feb 24, 2017	1915	1930	1900	1929	20,156	+13.58(+0.71%)
Feb 23, 2017	1925	1938	1906	1915	31,493	-8.46(-0.44%)
Feb 22, 2017	1925	1940	1914	1923	20,328	+1.26(+0.07%)
Feb 21, 2017	1891	1925	1891	1922	21,212	+25.85(+1.36%)
Feb 17, 2017		1896	1896	1896	0	-0.97(-0.05%)
Feb 16, 2017	1892	1901	1876	1897	24,393	+4.01(+0.21%)
Feb 15, 2017	1885	1902	1873	1893	20,078	+9.00(+0.48%)
Feb 14, 2017	1899	1900	1875	1884	17,001	-20.07(-1.05%)
Feb 13, 2017	1910	1910	1885	1904	33,514	+0.97(+0.05%)
Feb 10, 2017	1888	1905	1872	1903	24,942	+18.26(+0.97%)
Feb 09, 2017	1882	1890	1871	1885	18,582	-4.68(-0.25%)
Feb 08, 2017	1876	1890	1859	1890	24,838	+14.06(+0.75%)
Feb 07, 2017	1880	1892	1866	1876	26,742	-4.19(-0.22%)
Feb 06, 2017	1875	1887	1865	1880	17,094	-4.49(-0.24%)
Feb 03, 2017	1865	1889	1860	1884	25,859	+9.45(+0.50%)
Feb 02, 2017	1853	1880	1848	1875	32,431	+18.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.