Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1240	1268	1240	1254	32,080	-14.08(-1.11%)
Jan 29, 2015	1221	1288	1218	1268	45,199	+44.18(+3.61%)
Jan 28, 2015	1225	1239	1213	1224	56,495	-0.87(-0.07%)
Jan 27, 2015	1199	1234	1199	1225	32,975	-3.19(-0.26%)
Jan 26, 2015	1210	1250	1188	1228	85,084	-34.39(-2.72%)
Jan 23, 2015	1260	1279	1246	1263	39,244	-17.42(-1.36%)
Jan 22, 2015	1254	1290	1254	1280	26,704	+10.21(+0.80%)
Jan 21, 2015	1252	1282	1250	1270	49,028	+10.80(+0.86%)
Jan 20, 2015	1290	1290	1251	1259	23,595	-20.62(-1.61%)
Jan 16, 2015	1252	1292	1226	1280	27,164	+16.89(+1.34%)
Jan 15, 2015	1295	1295	1230	1263	43,303	-31.96(-2.47%)
Jan 14, 2015	1288	1303	1275	1295	16,843	-1.25(-0.10%)
Jan 13, 2015	1325	1355	1281	1296	40,624	-25.07(-1.90%)
Jan 12, 2015	1300	1335	1297	1321	29,398	+9.00(+0.69%)
Jan 09, 2015	1285	1326	1285	1312	22,528	+10.61(+0.82%)
Jan 08, 2015	1290	1309	1262	1301	25,517	+24.44(+1.91%)
Jan 07, 2015	1250	1286	1250	1277	55,893	+27.44(+2.20%)
Jan 06, 2015	1250	1255	1235	1250	59,370	-5.48(-0.44%)
Jan 05, 2015	1240	1255	1236	1255	17,646	+3.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.