Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,798.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1135 1150 1113 1130 25,446 -10.23(-0.90%)
Sep 29, 2014 1134 1151 1134 1140 15,424 -7.59(-0.66%)
Sep 26, 2014 1138 1155 1134 1148 14,624 +4.08(+0.36%)
Sep 25, 2014 1139 1145 1137 1144 17,033 -0.73(-0.06%)
Sep 24, 2014 1144 1155 1140 1144 21,087 -5.57(-0.48%)
Sep 23, 2014 1144 1163 1141 1150 20,094 -1.20(-0.10%)
Sep 22, 2014 1155 1161 1147 1151 18,759 -15.73(-1.35%)
Sep 19, 2014 1170 1171 1155 1167 36,256 -4.81(-0.41%)
Sep 18, 2014 1179 1180 1157 1172 15,008 -2.23(-0.19%)
Sep 17, 2014 1155 1179 1155 1174 23,122 +16.70(+1.44%)
Sep 16, 2014 1151 1162 1133 1157 17,343 +2.64(+0.23%)
Sep 15, 2014 1157 1157 1151 1155 9,584 +0.96(+0.08%)
Sep 12, 2014 1155 1156 1140 1154 16,605 -7.28(-0.63%)
Sep 11, 2014 1150 1163 1148 1161 24,422 +12.91(+1.12%)
Sep 10, 2014 1150 1150 1130 1148 40,393 -2.15(-0.19%)
Sep 09, 2014 1200 1200 1139 1150 28,348 -1.67(-0.14%)
Sep 08, 2014 1150 1161 1150 1152 21,069 -1.08(-0.09%)
Sep 05, 2014 1144 1165 1144 1153 12,580 +6.79(+0.59%)
Sep 04, 2014 1155 1155 1143 1146 13,080 -0.36(-0.03%)
Sep 03, 2014 1162 1162 1140 1147 40,006 -18.39(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.