Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,586.55 +107.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1170 1173 1173 1173 16,400 -0.17(-0.01%)
Aug 28, 2014 1168 1181 1165 1173 24,688 -3.63(-0.31%)
Aug 27, 2014 1180 1182 1172 1177 20,831 -4.01(-0.34%)
Aug 26, 2014 1168 1184 1168 1181 28,151 +13.00(+1.11%)
Aug 25, 2014 1173 1175 1164 1168 16,234 -4.97(-0.42%)
Aug 22, 2014 1166 1176 1166 1173 11,498 -3.51(-0.30%)
Aug 21, 2014 1178 1181 1164 1176 22,832 -4.18(-0.35%)
Aug 20, 2014 1170 1183 1155 1181 21,661 -2.84(-0.24%)
Aug 19, 2014 1176 1194 1168 1184 21,595 +23.50(+2.03%)
Aug 18, 2014 1136 1160 1130 1160 30,309 +24.43(+2.15%)
Aug 15, 2014 1145 1145 1139 1136 60,322 -7.43(-0.65%)
Aug 14, 2014 1123 1147 1123 1143 26,041 +14.87(+1.32%)
Aug 13, 2014 1133 1150 1120 1128 21,995 +5.18(+0.46%)
Aug 12, 2014 1120 1131 1118 1123 17,156 -16.70(-1.47%)
Aug 11, 2014 1144 1150 1132 1140 23,182 -7.59(-0.66%)
Aug 08, 2014 1133 1153 1133 1147 30,103 +13.93(+1.23%)
Aug 07, 2014 1138 1141 1126 1133 14,412 -1.49(-0.13%)
Aug 06, 2014 1137 1148 1130 1135 18,218 -5.10(-0.45%)
Aug 05, 2014 1144 1150 1129 1140 51,994 +2.64(+0.23%)
Aug 04, 2014 1133 1140 1122 1137 24,977 +1.61(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.