Indicators

NVR Inc (NY: NVR )

7,586.55 +107.54 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1186	1200	1178	1192	33,417	+1.46(+0.12%)
Feb 27, 2014	1190	1195	1179	1191	27,943	+2.65(+0.22%)
Feb 26, 2014	1169	1190	1160	1188	46,922	+27.90(+2.41%)
Feb 25, 2014	1161	1167	1147	1160	36,952	+0.56(+0.05%)
Feb 24, 2014	1172	1178	1150	1159	25,814	-9.21(-0.79%)
Feb 21, 2014	1161	1185	1160	1169	21,306	+8.96(+0.77%)
Feb 20, 2014	1156	1169	1144	1160	53,497	+2.84(+0.25%)
Feb 19, 2014	1169	1169	1154	1157	73,363	-12.81(-1.10%)
Feb 18, 2014	1180	1182	1161	1170	41,507	-12.80(-1.08%)
Feb 14, 2014	1167	1182	1182	1182	25,300	+9.78(+0.83%)
Feb 13, 2014	1154	1173	1140	1173	33,778	+18.18(+1.57%)
Feb 12, 2014	1153	1163	1142	1154	76,254	-6.62(-0.57%)
Feb 11, 2014	1170	1182	1159	1161	51,447	-17.63(-1.50%)
Feb 10, 2014	1184	1185	1170	1179	82,749	-8.83(-0.74%)
Feb 07, 2014	1176	1189	1171	1188	27,857	+11.58(+0.98%)
Feb 06, 2014	1160	1178	1160	1176	44,521	+5.84(+0.50%)
Feb 05, 2014	1160	1174	1147	1170	74,323	+6.13(+0.53%)
Feb 04, 2014	1140	1173	1135	1164	68,414	+27.02(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.