Indicators

NVR Inc (NY: NVR )

7,670.90 +95.90 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1030	1030	1004	1009	30,228	-14.87(-1.45%)
Feb 27, 2013	1001	1026	998.40	1024	13,695	+22.66(+2.26%)
Feb 26, 2013	980.24	1006	980.24	1001	71,675	+19.41(+1.98%)
Feb 25, 2013	1008	1008	975.01	982.00	54,493	-16.53(-1.66%)
Feb 22, 2013	988.88	1011	986.49	998.53	53,292	+17.11(+1.74%)
Feb 21, 2013	981.88	988.27	961.35	981.42	65,618	+1.42(+0.14%)
Feb 20, 2013	1021	1021	975.17	980.00	35,692	-39.74(-3.90%)
Feb 19, 2013	1038	1046	1012	1020	33,236	-19.96(-1.92%)
Feb 15, 2013	1033	1047	1033	1040	23,406	+9.44(+0.92%)
Feb 14, 2013	1040	1041	1026	1030	32,446	-8.65(-0.83%)
Feb 13, 2013	1036	1044	1031	1039	16,230	+6.91(+0.67%)
Feb 12, 2013	1014	1034	1011	1032	24,034	+21.00(+2.08%)
Feb 11, 2013	1007	1021	1002	1011	27,140	+6.83(+0.68%)
Feb 08, 2013	1008	1014	1002	1004	8,933	-2.30(-0.23%)
Feb 07, 2013	1007	1007	999.44	1006	15,262	-0.51(-0.05%)
Feb 06, 2013	1012	1020	999.36	1007	17,891	-2.95(-0.29%)
Feb 04, 2013	1022	1028	1009	1010	19,463	-13.07(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.