Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,655.39 -15.51 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 626.50 631.53 617.07 626.50 40,133 +1.60(+0.26%)
Jul 29, 2010 622.05 627.94 615.00 624.90 72,268 +3.43(+0.55%)
Jul 28, 2010 635.55 637.38 616.91 621.47 55,931 -13.40(-2.11%)
Jul 27, 2010 648.94 649.00 632.45 634.87 45,466 -11.31(-1.75%)
Jul 26, 2010 645.95 648.40 638.57 646.18 78,598 +6.18(+0.97%)
Jul 23, 2010 640.00 642.35 633.62 640.00 44,402 +0.00(+0.00%)
Jul 22, 2010 656.00 656.00 640.00 640.00 89,003 +6.19(+0.98%)
Jul 21, 2010 646.75 650.95 631.17 633.81 37,284 -13.11(-2.03%)
Jul 20, 2010 628.05 649.64 626.51 646.92 40,928 +11.92(+1.88%)
Jul 19, 2010 639.98 643.00 631.34 635.00 36,748 -2.58(-0.40%)
Jul 16, 2010 637.58 657.09 636.76 637.58 70,619 -22.20(-3.36%)
Jul 15, 2010 660.00 662.59 648.50 659.78 64,820 -8.53(-1.28%)
Jul 14, 2010 670.00 673.00 660.62 668.31 30,834 -9.07(-1.34%)
Jul 13, 2010 666.00 679.03 662.33 677.38 46,338 +16.55(+2.50%)
Jul 12, 2010 664.98 664.98 655.35 660.83 26,456 -4.94(-0.74%)
Jul 09, 2010 665.77 667.46 656.04 665.77 43,219 +1.65(+0.25%)
Jul 08, 2010 680.05 680.05 652.70 664.12 51,387 -8.38(-1.25%)
Jul 07, 2010 655.40 674.20 653.00 672.50 39,571 +16.55(+2.52%)
Jul 06, 2010 657.00 661.82 652.43 655.95 54,895 +8.43(+1.30%)
Jul 02, 2010 647.52 659.98 646.39 647.52 68,121 -5.70(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.