Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,798.28 -36.83 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 597.75 597.96 567.01 572.00 69,204 -33.00(-5.45%)
Sep 29, 2008 603.50 605.00 552.83 605.00 99,611 -10.00(-1.63%)
Sep 26, 2008 585.00 615.00 582.51 615.00 0 +10.00(+1.65%)
Sep 25, 2008 601.48 614.00 585.39 605.00 61,412 +7.00(+1.17%)
Sep 24, 2008 581.91 600.18 575.01 598.00 57,802 +16.60(+2.86%)
Sep 23, 2008 605.00 615.40 572.39 581.40 85,910 -26.60(-4.38%)
Sep 22, 2008 633.00 633.00 586.58 608.00 76,732 -27.00(-4.25%)
Sep 19, 2008 635.00 639.80 610.58 635.00 0 +32.68(+5.43%)
Sep 18, 2008 579.00 609.57 548.01 602.32 132,863 +27.84(+4.85%)
Sep 17, 2008 596.00 604.00 570.18 574.48 107,113 -28.52(-4.73%)
Sep 16, 2008 573.03 604.88 562.85 603.00 121,500 +19.00(+3.25%)
Sep 15, 2008 590.00 609.52 580.04 584.00 117,635 -25.15(-4.13%)
Sep 12, 2008 596.02 613.43 592.53 609.15 0 +8.13(+1.35%)
Sep 11, 2008 575.00 602.12 570.42 601.02 156,368 +36.52(+6.47%)
Sep 10, 2008 573.00 591.54 553.35 564.50 192,800 -0.50(-0.09%)
Sep 09, 2008 596.50 598.49 549.41 565.00 331,272 -53.06(-8.58%)
Sep 08, 2008 604.99 631.00 602.99 618.06 182,700 +44.06(+7.68%)
Sep 05, 2008 556.00 574.78 535.51 574.00 0 +20.00(+3.61%)
Sep 04, 2008 567.00 573.23 546.56 554.00 88,793 -21.75(-3.78%)
Sep 03, 2008 594.84 605.00 573.00 575.75 110,072 -19.86(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.