Indicators

NVR Inc (NY: NVR )

7,705.04 -93.24 (-1.20%)

Streaming Delayed Price Updated: 12:38 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	141.00	145.00	138.24	140.51	93,300	-0.44(-0.31%)
Sep 27, 2001	134.24	140.95	133.00	140.95	78,800	+6.71(+5.00%)
Sep 26, 2001	136.50	137.00	132.08	134.24	49,900	-1.26(-0.93%)
Sep 25, 2001	139.00	141.50	133.51	135.50	80,600	-3.25(-2.34%)
Sep 24, 2001	134.00	142.75	134.00	138.75	122,200	+7.75(+5.92%)
Sep 21, 2001	128.75	135.00	126.25	131.00	131,800	-1.75(-1.32%)
Sep 20, 2001	139.00	139.00	130.25	132.75	138,500	-6.25(-4.50%)
Sep 19, 2001	136.00	139.98	133.31	139.00	72,700	+5.00(+3.73%)
Sep 18, 2001	142.00	142.00	133.70	134.00	121,400	-8.00(-5.63%)
Sep 17, 2001	136.00	147.80	136.00	142.00	100,300	-13.85(-8.89%)
Sep 10, 2001	160.00	160.00	155.00	155.85	97,900	-5.56(-3.44%)
Sep 07, 2001	165.00	167.24	161.25	161.41	148,200	-5.59(-3.35%)
Sep 06, 2001	166.00	170.00	164.50	167.00	87,500	+0.25(+0.15%)
Sep 05, 2001	164.50	166.75	161.00	166.75	117,500	+2.25(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.