Indicators

NVR Inc (NY: NVR )

7,754.42 +129.59 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	145.50	148.50	144.00	146.00	58,700	+0.25(+0.17%)
Feb 27, 2001	144.75	149.24	143.20	145.75	84,700	+1.00(+0.69%)
Feb 26, 2001	136.00	147.00	136.00	144.75	120,400	+9.00(+6.63%)
Feb 23, 2001	134.00	135.75	130.00	135.75	86,300	+0.75(+0.56%)
Feb 22, 2001	137.25	138.00	133.00	135.00	60,500	-2.25(-1.64%)
Feb 21, 2001	137.50	142.00	136.00	137.25	95,500	-1.45(-1.05%)
Feb 20, 2001	143.50	143.80	138.55	138.70	77,900	-3.90(-2.73%)
Feb 16, 2001	147.00	147.70	142.40	142.60	71,900	-5.15(-3.49%)
Feb 15, 2001	144.00	149.03	144.00	147.75	97,100	+3.75(+2.60%)
Feb 14, 2001	138.25	145.00	137.25	144.00	72,900	+5.75(+4.16%)
Feb 13, 2001	139.50	143.00	138.25	138.25	71,600	-0.75(-0.54%)
Feb 12, 2001	128.50	139.00	128.44	139.00	101,600	+9.60(+7.42%)
Feb 09, 2001	131.00	131.25	127.50	129.40	79,400	-2.10(-1.60%)
Feb 08, 2001	133.10	134.75	129.75	131.50	90,100	-2.01(-1.51%)
Feb 07, 2001	132.75	134.25	131.75	133.51	85,300	+0.11(+0.08%)
Feb 06, 2001	123.00	134.90	123.00	133.40	218,900	+10.40(+8.46%)
Feb 05, 2001	113.50	124.50	111.50	123.00	140,700	+8.63(+7.55%)
Feb 02, 2001	118.50	119.50	114.00	114.37	65,500	-3.63(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.