Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2820 2830 2758 2767 21,400 -40.32(-1.44%)
Mar 28, 2019 2876 2877 2779 2807 21,249 -52.92(-1.85%)
Mar 27, 2019 2859 2894 2841 2860 38,318 +34.03(+1.20%)
Mar 26, 2019 2832 2846 2787 2826 21,598 -6.57(-0.23%)
Mar 25, 2019 2780 2846 2770 2833 14,115 +51.87(+1.87%)
Mar 22, 2019 2744 2815 2739 2781 19,100 +20.18(+0.73%)
Mar 21, 2019 2741 2813 2741 2761 20,328 +18.99(+0.69%)
Mar 20, 2019 2723 2765 2688 2742 25,987 +9.42(+0.34%)
Mar 19, 2019 2771 2774 2721 2732 25,773 -27.74(-1.01%)
Mar 18, 2019 2758 2780 2730 2760 14,479 +35.85(+1.32%)
Mar 15, 2019 2727 2791 2717 2724 28,100 +1.44(+0.05%)
Mar 14, 2019 2738 2759 2721 2723 20,003 -16.23(-0.59%)
Mar 13, 2019 2775 2800 2736 2739 18,408 -30.46(-1.10%)
Mar 12, 2019 2742 2774 2726 2769 18,038 +30.53(+1.11%)
Mar 11, 2019 2712 2759 2711 2739 19,774 +28.93(+1.07%)
Mar 08, 2019 2733 2768 2699 2710 15,300 -41.72(-1.52%)
Mar 07, 2019 2684 2822 2684 2752 41,285 +59.37(+2.21%)
Mar 06, 2019 2640 2713 2640 2692 27,080 +53.10(+2.01%)
Mar 05, 2019 2649 2670 2612 2639 22,597 -21.41(-0.80%)
Mar 04, 2019 2603 2662 2602 2661 27,119 +59.66(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.