Indicators

NVR Inc (NY: NVR )

7,624.83 +38.28 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2422	2447	2386	2437	11,900	+17.40(+0.72%)
Dec 28, 2018	2457	2474	2385	2420	16,700	-21.41(-0.88%)
Dec 27, 2018	2398	2441	2343	2441	23,971	+9.36(+0.38%)
Dec 26, 2018	2346	2440	2297	2432	18,613	+112.52(+4.85%)
Dec 24, 2018	2344	2360	2302	2319	19,900	-27.02(-1.15%)
Dec 21, 2018	2441	2493	2346	2346	64,400	-106.78(-4.35%)
Dec 20, 2018	2411	2489	2408	2453	27,045	+11.48(+0.47%)
Dec 19, 2018	2501	2550	2440	2441	30,107	-38.37(-1.55%)
Dec 18, 2018	2451	2520	2415	2480	28,181	+26.43(+1.08%)
Dec 17, 2018	2459	2495	2415	2453	35,007	+7.37(+0.30%)
Dec 14, 2018	2422	2500	2422	2446	22,400	+4.08(+0.17%)
Dec 13, 2018	2481	2499	2440	2442	20,785	-1.84(-0.08%)
Dec 12, 2018	2434	2495	2377	2444	19,703	+32.50(+1.35%)
Dec 11, 2018	2465	2465	2401	2411	23,647	+19.61(+0.82%)
Dec 10, 2018	2450	2472	2328	2392	46,066	-65.10(-2.65%)
Dec 07, 2018	2500	2529	2450	2457	28,300	-35.63(-1.43%)
Dec 06, 2018	2416	2500	2396	2492	31,094	+54.44(+2.23%)
Dec 04, 2018	2508	2508	2420	2438	42,000	-95.78(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.