Indicators

NVR Inc (NY: NVR )

7,655.39 -15.51 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	926.00	927.99	918.00	922.00	49,319	-8.00(-0.86%)
Jun 27, 2013	910.98	932.23	907.00	930.00	37,041	+22.77(+2.51%)
Jun 26, 2013	923.00	926.78	903.60	907.23	43,176	-6.76(-0.74%)
Jun 25, 2013	924.11	935.35	905.97	913.99	57,260	-2.16(-0.24%)
Jun 24, 2013	907.74	921.88	892.50	916.15	39,507	+0.90(+0.10%)
Jun 21, 2013	941.40	941.42	907.56	915.25	83,943	-24.08(-2.56%)
Jun 20, 2013	962.50	967.00	930.00	939.33	36,692	-30.66(-3.16%)
Jun 19, 2013	983.55	985.00	967.51	969.99	36,210	-17.30(-1.75%)
Jun 18, 2013	987.50	991.98	981.54	987.29	21,428	+3.95(+0.40%)
Jun 17, 2013	967.95	987.48	967.43	983.34	30,417	+19.74(+2.05%)
Jun 14, 2013	961.80	970.97	959.10	963.60	27,339	+6.71(+0.70%)
Jun 13, 2013	943.49	962.00	939.53	956.89	36,256	+17.84(+1.90%)
Jun 12, 2013	956.27	956.27	935.25	939.05	41,218	-13.31(-1.40%)
Jun 11, 2013	954.75	964.13	948.00	952.36	43,899	-13.86(-1.43%)
Jun 10, 2013	983.00	983.00	964.10	966.22	35,334	-16.78(-1.71%)
Jun 07, 2013	976.94	985.00	967.60	983.00	31,999	+10.02(+1.03%)
Jun 06, 2013	951.00	972.98	947.83	972.98	44,589	+22.08(+2.32%)
Jun 05, 2013	958.93	963.08	943.20	950.90	39,839	-13.10(-1.36%)
Jun 04, 2013	985.00	989.87	957.53	964.00	62,110	-19.35(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.