Indicators

NVR Inc (NY: NVR )

7,479.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	684.77	701.33	684.77	692.00	52,193	+7.90(+1.15%)
Feb 28, 2012	692.71	695.38	680.08	684.10	26,390	-9.47(-1.37%)
Feb 27, 2012	676.26	694.24	674.06	693.57	24,802	+14.04(+2.07%)
Feb 24, 2012	701.20	702.85	677.89	679.53	29,352	-19.45(-2.78%)
Feb 23, 2012	695.60	701.84	693.99	698.98	26,426	-0.09(-0.01%)
Feb 22, 2012	706.75	708.50	696.31	699.07	44,360	-12.35(-1.74%)
Feb 21, 2012	715.45	718.15	705.78	711.42	17,731	-2.58(-0.36%)
Feb 17, 2012	711.17	718.17	709.27	714.00	16,312	-1.96(-0.27%)
Feb 16, 2012	716.99	720.04	713.00	715.96	9,766	-2.11(-0.29%)
Feb 15, 2012	720.95	727.49	710.01	718.07	23,314	-4.45(-0.62%)
Feb 14, 2012	718.03	726.94	710.39	722.52	26,766	+1.04(+0.14%)
Feb 13, 2012	707.90	722.50	701.08	721.48	30,995	+17.84(+2.54%)
Feb 10, 2012	710.33	710.51	701.00	703.64	29,205	-13.36(-1.86%)
Feb 09, 2012	719.80	726.85	711.99	717.00	35,615	-2.24(-0.31%)
Feb 08, 2012	720.14	723.99	710.00	719.24	24,505	-3.76(-0.52%)
Feb 07, 2012	719.25	724.99	715.31	723.00	12,262	+0.85(+0.12%)
Feb 06, 2012	728.01	734.11	718.92	722.15	9,786	-5.86(-0.80%)
Feb 03, 2012	723.90	736.55	720.57	728.01	28,006	+15.51(+2.18%)
Feb 02, 2012	716.63	718.00	707.04	712.50	12,868	-4.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.