Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	704.90	708.50	688.46	693.25	42,174	-8.75(-1.25%)
Jan 30, 2012	695.00	702.16	686.79	702.00	43,281	+3.74(+0.54%)
Jan 27, 2012	700.28	705.59	688.50	698.26	105,900	-2.39(-0.34%)
Jan 26, 2012	723.00	729.80	692.54	700.65	143,467	-46.19(-6.18%)
Jan 25, 2012	738.91	755.30	733.50	746.84	55,094	+7.56(+1.02%)
Jan 24, 2012	730.31	741.48	728.26	739.28	31,980	+0.40(+0.05%)
Jan 23, 2012	744.35	748.68	732.60	738.88	29,305	-5.81(-0.78%)
Jan 20, 2012	752.00	759.13	742.56	744.69	14,815	-10.39(-1.38%)
Jan 19, 2012	751.00	757.00	746.83	755.08	51,853	+2.38(+0.32%)
Jan 18, 2012	726.94	753.62	721.00	752.70	58,386	+29.52(+4.08%)
Jan 17, 2012	729.10	731.69	718.22	723.18	23,577	-1.65(-0.23%)
Jan 13, 2012	707.61	728.70	701.82	724.83	39,566	+7.58(+1.06%)
Jan 12, 2012	712.00	720.56	700.01	717.25	30,935	+0.00(+0.00%)
Jan 11, 2012	709.00	719.99	702.53	717.25	59,867	+6.25(+0.88%)
Jan 10, 2012	713.45	717.43	705.86	711.00	32,859	-1.56(-0.22%)
Jan 09, 2012	714.75	717.26	709.00	712.56	15,767	+0.93(+0.13%)
Jan 06, 2012	712.00	720.91	707.65	711.63	22,670	-3.37(-0.47%)
Jan 05, 2012	705.01	718.66	693.37	715.00	17,762	+9.99(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.