Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,457.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 689.98 694.41 676.00 679.75 60,285 -10.25(-1.49%)
Jun 28, 2007 683.57 700.00 677.00 690.00 68,800 +3.00(+0.44%)
Jun 27, 2007 664.99 691.00 661.10 687.00 112,600 +20.75(+3.11%)
Jun 26, 2007 669.00 672.82 658.61 666.25 112,000 -4.75(-0.71%)
Jun 25, 2007 681.20 693.38 669.00 671.00 134,700 -10.20(-1.50%)
Jun 22, 2007 678.10 681.20 664.99 681.20 107,800 +0.20(+0.03%)
Jun 21, 2007 689.43 697.00 676.03 681.00 105,100 -8.01(-1.16%)
Jun 20, 2007 691.00 708.75 688.15 689.01 66,300 -5.99(-0.86%)
Jun 19, 2007 689.00 697.34 677.00 695.00 81,300 +6.00(+0.87%)
Jun 18, 2007 703.75 704.00 689.00 689.00 53,900 -6.00(-0.86%)
Jun 15, 2007 700.00 708.98 695.00 695.00 59,000 -1.44(-0.21%)
Jun 14, 2007 689.00 702.97 684.68 696.44 129,200 +7.94(+1.15%)
Jun 13, 2007 693.00 701.00 687.80 688.50 193,100 -2.05(-0.30%)
Jun 12, 2007 709.50 709.90 683.38 690.55 141,900 -20.45(-2.88%)
Jun 11, 2007 719.65 720.61 709.01 711.00 81,900 -9.99(-1.39%)
Jun 08, 2007 707.52 720.99 703.00 720.99 115,900 +10.99(+1.55%)
Jun 07, 2007 729.85 737.00 705.31 710.00 150,100 -22.40(-3.06%)
Jun 06, 2007 753.00 756.00 729.50 732.40 149,600 -22.60(-2.99%)
Jun 05, 2007 761.00 770.60 748.42 755.00 127,600 -6.00(-0.79%)
Jun 04, 2007 775.00 775.50 755.10 761.00 128,600 -19.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.