Indicators

NVR Inc (NY: NVR )

7,481.92 -58.08 (-0.77%)

Streaming Delayed Price Updated: 12:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	817.75	836.95	811.10	824.00	156,700	+6.50(+0.80%)
Apr 27, 2007	835.00	847.41	810.50	817.50	212,700	-24.50(-2.91%)
Apr 26, 2007	804.00	851.96	795.05	842.00	349,200	+44.75(+5.61%)
Apr 25, 2007	790.00	801.90	786.24	797.25	230,900	+12.25(+1.56%)
Apr 24, 2007	775.09	790.00	762.72	785.00	115,500	+10.00(+1.29%)
Apr 23, 2007	794.00	807.00	772.04	775.00	129,900	-22.00(-2.76%)
Apr 20, 2007	742.97	825.00	742.00	797.00	311,700	+75.20(+10.42%)
Apr 19, 2007	722.00	748.39	719.48	721.80	113,400	-6.75(-0.93%)
Apr 18, 2007	705.00	734.87	702.27	728.55	98,900	+17.05(+2.40%)
Apr 17, 2007	718.05	726.74	711.22	711.50	81,600	-4.50(-0.63%)
Apr 16, 2007	695.50	716.00	695.01	716.00	126,800	+23.50(+3.39%)
Apr 13, 2007	694.00	698.00	683.06	692.50	123,200	-3.00(-0.43%)
Apr 12, 2007	678.99	697.23	666.00	695.50	126,700	+14.50(+2.13%)
Apr 11, 2007	696.01	696.01	678.00	681.00	139,900	-15.00(-2.16%)
Apr 10, 2007	694.00	702.99	689.32	696.00	70,800	-2.00(-0.29%)
Apr 09, 2007	700.01	704.00	690.08	698.00	118,800	-8.00(-1.13%)
Apr 05, 2007	690.25	713.99	690.25	706.00	111,500	+14.00(+2.02%)
Apr 04, 2007	693.00	696.69	687.00	692.00	446,500	+6.29(+0.92%)
Apr 03, 2007	669.50	693.01	668.00	685.71	62,800	+20.21(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.