Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,540.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3121 3162 3027 3100 27,978 -96.53(-3.02%)
Apr 29, 2020 3248 3350 3192 3197 35,670 +32.69(+1.03%)
Apr 28, 2020 3043 3213 3043 3164 39,292 +173.14(+5.79%)
Apr 27, 2020 2899 3037 2870 2991 41,759 +143.33(+5.03%)
Apr 24, 2020 2750 2875 2728 2847 46,400 +101.04(+3.68%)
Apr 23, 2020 2810 2840 2718 2746 55,869 -101.27(-3.56%)
Apr 22, 2020 2874 2928 2813 2848 46,811 +42.16(+1.50%)
Apr 21, 2020 2782 2880 2782 2805 41,629 -41.42(-1.45%)
Apr 20, 2020 2837 2959 2801 2847 32,468 -70.89(-2.43%)
Apr 17, 2020 2821 2920 2794 2918 29,900 +167.69(+6.10%)
Apr 16, 2020 2754 2819 2716 2750 35,094 -42.89(-1.54%)
Apr 15, 2020 2850 2853 2742 2793 28,727 -107.49(-3.71%)
Apr 14, 2020 2848 2930 2820 2900 21,705 +135.64(+4.91%)
Apr 13, 2020 2869 2869 2697 2765 18,683 -163.21(-5.57%)
Apr 09, 2020 2999 3208 2880 2928 27,400 -6.64(-0.23%)
Apr 08, 2020 2793 2971 2760 2935 27,489 +221.94(+8.18%)
Apr 07, 2020 2783 2891 2702 2713 29,915 +21.31(+0.79%)
Apr 06, 2020 2500 2769 2500 2691 31,258 +328.46(+13.90%)
Apr 03, 2020 2330 2417 2295 2363 31,400 -7.03(-0.30%)
Apr 02, 2020 2381 2484 2310 2370 34,024 -40.03(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.