Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2093 2115 2085 2107 23,573 +8.75(+0.42%)
Mar 30, 2017 2070 2106 2070 2098 18,933 +26.11(+1.26%)
Mar 29, 2017 2050 2084 2050 2072 16,057 +12.02(+0.58%)
Mar 28, 2017 2050 2070 2037 2060 28,889 -6.15(-0.30%)
Mar 27, 2017 2043 2080 2037 2066 15,449 +11.81(+0.57%)
Mar 24, 2017 2058 2067 2046 2054 11,818 +1.97(+0.10%)
Mar 23, 2017 2037 2069 2029 2052 11,901 +14.25(+0.70%)
Mar 22, 2017 2033 2045 1996 2038 15,372 +0.86(+0.04%)
Mar 21, 2017 2061 2062 2033 2037 21,774 -15.74(-0.77%)
Mar 20, 2017 2058 2064 2045 2053 13,965 -6.05(-0.29%)
Mar 17, 2017 2048 2077 2036 2059 45,306 +0.71(+0.03%)
Mar 16, 2017 2003 2082 2003 2058 38,095 +51.34(+2.56%)
Mar 15, 2017 2005 2007 1990 2007 28,416 +1.99(+0.10%)
Mar 14, 2017 2009 2032 1998 2005 17,849 -11.20(-0.56%)
Mar 13, 2017 2047 2047 2011 2016 21,507 -25.81(-1.26%)
Mar 10, 2017 2009 2049 2009 2042 22,885 +40.02(+2.00%)
Mar 09, 2017 2015 2034 1990 2002 15,682 -13.82(-0.69%)
Mar 08, 2017 1978 2021 1974 2016 24,359 +31.52(+1.59%)
Mar 07, 2017 1980 1993 1966 1984 26,167 +1.31(+0.07%)
Mar 06, 2017 1968 1996 1943 1983 28,394 +17.37(+0.88%)
Mar 03, 2017 1955 1972 1942 1966 16,153 +4.86(+0.25%)
Mar 02, 2017 1964 1986 1950 1961 19,169 -17.10(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.